Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.206
+0.63%
$224.52 million $4.51 million
Jul 29, 2026 $0.204
-1.30%
$223.07 million $5.19 million
Jul 28, 2026 $0.207
-0.16%
$225.98 million $6.03 million
Jul 27, 2026 $0.207
-7.10%
$226.63 million $6.82 million
Jul 26, 2026 $0.223
-0.23%
$243.58 million $6.18 million
Jul 25, 2026 $0.224
-2.03%
$244.14 million $4.85 million
Jul 24, 2026 $0.228
-2.35%
$249.18 million $8.77 million
Jul 23, 2026 $0.234
+2.59%
$254.71 million $10.95 million
Jul 22, 2026 $0.228
-0.32%
$248.56 million $7.22 million
Jul 21, 2026 $0.229
-0.68%
$249.48 million $8.21 million
Jul 20, 2026 $0.23
+3.17%
$251.09 million $9.91 million
Jul 19, 2026 $0.223
-1.65%
$243.47 million $8.41 million
Jul 18, 2026 $0.227
+1.42%
$246.97 million $7.5 million
Jul 17, 2026 $0.224
-0.49%
$244.88 million $10.14 million
Jul 16, 2026 $0.225
-1.63%
$245.24 million $11.93 million
Jul 15, 2026 $0.229
-1.44%
$249.25 million $8.16 million
Jul 14, 2026 $0.232
+2.33%
$252.84 million $9.02 million
Jul 13, 2026 $0.227
-1.25%
$247.07 million $7.86 million
Jul 12, 2026 $0.229
-1.65%
$250.08 million $6.86 million
Jul 11, 2026 $0.233
-1.61%
$254 million $8.04 million
Jul 10, 2026 $0.237
+0.37%
$258.57 million $8.56 million
Jul 9, 2026 $0.236
-2.17%
$257.56 million $8.87 million
Jul 8, 2026 $0.241
-5.06%
$263.2 million $17.08 million
Jul 7, 2026 $0.254
+2.12%
$277.73 million $15.44 million
Jul 6, 2026 $0.249
-2.02%
$271.46 million $10.5 million
Jul 5, 2026 $0.254
+5.79%
$276.86 million $25.95 million
Jul 4, 2026 $0.24
-1.97%
$261.71 million $17.02 million
Jul 3, 2026 $0.245
+14.41%
$266.92 million $20.04 million
Jul 2, 2026 $0.214
+0.76%
$233.47 million $7.06 million
Jul 1, 2026 $0.213
+4.96%
$231.64 million $9.31 million
Jun 30, 2026 $0.203
-3.67%
$220.67 million $6.72 million
Jun 29, 2026 $0.21
-0.14%
$229.04 million $6.35 million
Jun 28, 2026 $0.211
-1.31%
$229.35 million $6.06 million
Jun 27, 2026 $0.213
-1.25%
$232.39 million $7.75 million
Jun 26, 2026 $0.216
+1.55%
$235.24 million $10.89 million
Jun 25, 2026 $0.213
-2.42%
$231.62 million $11.44 million
Jun 24, 2026 $0.218
-1.32%
$237.38 million $9.65 million
Jun 23, 2026 $0.221
-3.46%
$240.54 million $9.09 million
Jun 22, 2026 $0.229
-0.67%
$249.16 million $9.38 million
Jun 21, 2026 $0.23
-3.49%
$250.82 million $7.77 million
Jun 20, 2026 $0.239
-2.33%
$259.88 million $8.61 million
Jun 19, 2026 $0.244
+5.46%
$266.05 million $10.61 million
Jun 18, 2026 $0.232
-4.70%
$252.25 million $9.06 million
Jun 17, 2026 $0.243
-0.90%
$264.68 million $9.1 million
Jun 16, 2026 $0.245
+1.59%
$267.05 million $9.54 million
Jun 15, 2026 $0.242
+1.13%
$262.85 million $11.51 million
Jun 14, 2026 $0.239
+0.40%
$259.79 million $9.62 million
Jun 13, 2026 $0.238
+1.77%
$258.8 million $8.21 million
Jun 12, 2026 $0.234
-3.79%
$254.23 million $11.85 million
Jun 11, 2026 $0.243
-3.46%
$264.22 million $20.29 million