Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.543
+2.01%
$ 582 million $ 19.23 million
Jan 3, 2026 $ 0.533
+0.74%
$ 570.47 million $ 19.18 million
Jan 2, 2026 $ 0.529
+4.33%
$ 566.17 million $ 18.33 million
Jan 1, 2026 $ 0.507
+2.35%
$ 542.64 million $ 11.74 million
Dec 31, 2025 $ 0.496
-4.44%
$ 530.14 million $ 31.29 million
Dec 30, 2025 $ 0.522
+5.39%
$ 555.76 million $ 29.36 million
Dec 29, 2025 $ 0.499
-0.64%
$ 530.02 million $ 21.59 million
Dec 28, 2025 $ 0.494
+0.34%
$ 537.35 million $ 18.18 million
Dec 27, 2025 $ 0.481
+0.86%
$ 527.12 million $ 21.02 million
Dec 26, 2025 $ 0.473
+5.77%
$ 510.34 million $ 58.48 million
Dec 25, 2025 $ 0.45
+0.36%
$ 478.71 million $ 21.12 million
Dec 24, 2025 $ 0.449
+1.12%
$ 479.86 million $ 14.81 million
Dec 23, 2025 $ 0.443
-0.10%
$ 475.21 million $ 15.42 million
Dec 22, 2025 $ 0.442
+0.81%
$ 473.8 million $ 13.77 million
Dec 21, 2025 $ 0.438
-3.03%
$ 468.69 million $ 12 million
Dec 20, 2025 $ 0.453
+2.30%
$ 483.22 million $ 11.93 million
Dec 19, 2025 $ 0.445
+3.64%
$ 473.91 million $ 17.36 million
Dec 18, 2025 $ 0.431
-2.30%
$ 459.32 million $ 16.05 million
Dec 17, 2025 $ 0.443
-3.79%
$ 471.54 million $ 14.49 million
Dec 16, 2025 $ 0.462
+0.01%
$ 492.06 million $ 12.86 million
Dec 15, 2025 $ 0.462
-3.68%
$ 493.79 million $ 14.02 million
Dec 14, 2025 $ 0.479
-4.59%
$ 512.1 million $ 11.16 million
Dec 13, 2025 $ 0.502
+2.02%
$ 536.67 million $ 9.82 million
Dec 12, 2025 $ 0.492
-2.66%
$ 525.75 million $ 19.12 million
Dec 11, 2025 $ 0.506
+2.46%
$ 539.59 million $ 40.13 million
Dec 10, 2025 $ 0.494
-0.93%
$ 527.25 million $ 18.72 million
Dec 9, 2025 $ 0.498
+0.51%
$ 532.1 million $ 15.58 million
Dec 8, 2025 $ 0.496
+4.65%
$ 529.4 million $ 23.31 million
Dec 7, 2025 $ 0.479
-1.01%
$ 511.79 million $ 18.7 million
Dec 6, 2025 $ 0.484
+1.16%
$ 517 million $ 17.03 million
Dec 5, 2025 $ 0.479
-3.38%
$ 510.95 million $ 20.62 million
Dec 4, 2025 $ 0.495
-1.30%
$ 528.74 million $ 18.66 million
Dec 3, 2025 $ 0.502
+3.42%
$ 536.18 million $ 21.54 million
Dec 2, 2025 $ 0.485
+3.33%
$ 517.94 million $ 22.39 million
Dec 1, 2025 $ 0.47
-2.98%
$ 501.26 million $ 25.58 million
Nov 30, 2025 $ 0.491
-0.26%
$ 516.57 million $ 17.5 million
Nov 29, 2025 $ 0.494
-2.18%
$ 525.63 million $ 19.56 million
Nov 28, 2025 $ 0.505
-1.17%
$ 538.33 million $ 19.77 million
Nov 27, 2025 $ 0.509
-0.26%
$ 544.32 million $ 19.33 million
Nov 26, 2025 $ 0.51
+0.13%
$ 543.91 million $ 26.46 million
Nov 25, 2025 $ 0.51
+1.11%
$ 542.84 million $ 20.78 million
Nov 24, 2025 $ 0.506
+3.51%
$ 538.31 million $ 21 million
Nov 23, 2025 $ 0.492
+1.13%
$ 520.84 million $ 14.76 million
Nov 22, 2025 $ 0.49
-1.77%
$ 518.74 million $ 19.33 million
Nov 21, 2025 $ 0.492
-3.16%
$ 531.7 million $ 35.5 million
Nov 20, 2025 $ 0.518
-3.05%
$ 541.36 million $ 25.3 million
Nov 19, 2025 $ 0.534
-2.17%
$ 567.79 million $ 22.11 million
Nov 18, 2025 $ 0.549
+3.62%
$ 581.53 million $ 21.42 million
Nov 17, 2025 $ 0.53
-3.91%
$ 564.77 million $ 23.23 million
Nov 16, 2025 $ 0.549
-4.34%
$ 587.76 million $ 19.07 million