Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.252
+4.86%
$273.66 million $3.36 million
Jun 9, 2026 $0.24
-3.26%
$260.96 million $9.83 million
Jun 8, 2026 $0.248
+0.63%
$269.71 million $11.11 million
Jun 7, 2026 $0.247
+0.85%
$267.98 million $12.22 million
Jun 6, 2026 $0.244
+0.47%
$265.69 million $12.12 million
Jun 5, 2026 $0.243
-12.39%
$264.41 million $18.08 million
Jun 4, 2026 $0.278
-5.61%
$301.77 million $13.79 million
Jun 3, 2026 $0.294
-0.34%
$319.69 million $12.59 million
Jun 2, 2026 $0.295
-6.91%
$320.75 million $11.85 million
Jun 1, 2026 $0.317
-3.09%
$344.53 million $11.33 million
May 31, 2026 $0.327
-1.14%
$355.32 million $17.16 million
May 30, 2026 $0.331
+9.18%
$360.16 million $33.22 million
May 29, 2026 $0.303
-1.60%
$329.42 million $10.3 million
May 28, 2026 $0.308
-3.09%
$334.68 million $11.67 million
May 27, 2026 $0.318
-4.15%
$345.24 million $10.64 million
May 26, 2026 $0.332
-0.75%
$360.27 million $8.29 million
May 25, 2026 $0.334
-0.40%
$362.83 million $8.66 million
May 24, 2026 $0.336
-2.93%
$364.46 million $8.43 million
May 23, 2026 $0.346
+3.20%
$375.25 million $11.65 million
May 22, 2026 $0.335
-4.21%
$363.13 million $8.53 million
May 21, 2026 $0.35
+2.49%
$379.5 million $9.25 million
May 20, 2026 $0.341
+2.17%
$370.25 million $8.26 million
May 19, 2026 $0.334
-2.36%
$362.32 million $8.52 million
May 18, 2026 $0.342
+0.62%
$371.12 million $9.41 million
May 17, 2026 $0.34
-4.94%
$368.78 million $10.56 million
May 16, 2026 $0.358
-2.08%
$387.84 million $8.82 million
May 15, 2026 $0.365
-3.35%
$396.05 million $8.76 million
May 14, 2026 $0.378
+0.70%
$409.72 million $8.8 million
May 13, 2026 $0.375
-2.59%
$406.82 million $10.55 million
May 12, 2026 $0.385
-3.01%
$417.58 million $8.74 million
May 11, 2026 $0.397
-0.88%
$430.49 million $8.88 million
May 10, 2026 $0.401
+3.42%
$434.28 million $9.72 million
May 9, 2026 $0.387
-1.88%
$419.87 million $8.19 million
May 8, 2026 $0.395
+5.09%
$427.88 million $10.47 million
May 7, 2026 $0.376
-1.96%
$407.1 million $11.1 million
May 6, 2026 $0.383
+2.24%
$415.2 million $9.51 million
May 5, 2026 $0.375
+3.36%
$406.07 million $8.39 million
May 4, 2026 $0.363
-0.02%
$392.82 million $9.31 million
May 3, 2026 $0.363
-0.96%
$392.84 million $8.07 million
May 2, 2026 $0.366
-0.09%
$396.53 million $6.38 million
May 1, 2026 $0.366
+0.30%
$396.84 million $7.32 million
Apr 30, 2026 $0.365
-1.63%
$395.5 million $6.94 million
Apr 29, 2026 $0.371
-3.57%
$402.2 million $8.76 million
Apr 28, 2026 $0.385
+1.78%
$416.88 million $20.88 million
Apr 27, 2026 $0.378
+2.07%
$408.99 million $9.17 million
Apr 26, 2026 $0.37
+0.39%
$401.25 million $6.19 million
Apr 25, 2026 $0.369
-0.83%
$399.53 million $7 million
Apr 24, 2026 $0.372
-0.55%
$402.8 million $8.52 million
Apr 23, 2026 $0.374
+0.47%
$404.98 million $12.44 million
Apr 22, 2026 $0.372
+1.62%
$403.01 million $9.16 million