Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.317
+0.60%
$ 344.21 million $ 10.78 million
Jun 1, 4 PM $ 0.315
+0.56%
$ 342.15 million $ 10.7 million
Jun 1, 3 PM $ 0.313
+0.48%
$ 340.25 million $ 10.63 million
Jun 1, 2 PM $ 0.312
-0.37%
$ 338.57 million $ 10.53 million
Jun 1, 1 PM $ 0.313
-0.71%
$ 339.83 million $ 10.56 million
Jun 1, 12 PM $ 0.315
-0.35%
$ 342.25 million $ 10.41 million
Jun 1, 11 AM $ 0.316
+0.08%
$ 343.45 million $ 10.4 million
Jun 1, 10 AM $ 0.316
-0.35%
$ 343.1 million $ 10.49 million
Jun 1, 9 AM $ 0.317
+0.56%
$ 344.32 million $ 10.54 million
Jun 1, 8 AM $ 0.315
-0.15%
$ 342.38 million $ 10.56 million
Jun 1, 7 AM $ 0.316
-0.38%
$ 342.92 million $ 10.62 million
Jun 1, 6 AM $ 0.317
-0.46%
$ 344.22 million $ 10.83 million
Jun 1, 5 AM $ 0.318
-0.93%
$ 345.82 million $ 11.25 million
Jun 1, 4 AM $ 0.321
-0.96%
$ 349.08 million $ 11.62 million
Jun 1, 3 AM $ 0.324
+0.21%
$ 352.45 million $ 11.95 million
Jun 1, 2 AM $ 0.324
+0.21%
$ 351.7 million $ 12.44 million
Jun 1, 1 AM $ 0.323
-1.64%
$ 350.96 million $ 12.97 million
Jun 1, 12 AM $ 0.328
+0.36%
$ 356.8 million $ 16.17 million
May 31, 11 PM $ 0.327
-0.30%
$ 355.5 million $ 17.16 million
May 31, 10 PM $ 0.328
+0.08%
$ 356.57 million $ 17.57 million
May 31, 9 PM $ 0.328
+0.03%
$ 356.27 million $ 18.26 million
May 31, 8 PM $ 0.328
+0.67%
$ 356.16 million $ 20.07 million
May 31, 7 PM $ 0.326
+0.08%
$ 353.81 million $ 20.18 million
May 31, 6 PM $ 0.325
-0.03%
$ 353.53 million $ 20.22 million
May 31, 5 PM $ 0.325
+0.54%
$ 353.64 million $ 20.3 million
May 31, 4 PM $ 0.324
-0.84%
$ 351.73 million $ 20.44 million
May 31, 3 PM $ 0.326
+0.28%
$ 354.73 million $ 20.64 million
May 31, 2 PM $ 0.326
-0.98%
$ 353.76 million $ 21.08 million
May 31, 1 PM $ 0.329
-0.31%
$ 357.22 million $ 21.75 million
May 31, 12 PM $ 0.33
-0.13%
$ 358.35 million $ 22.79 million
May 31, 11 AM $ 0.33
-0.36%
$ 358.84 million $ 24.62 million
May 31, 10 AM $ 0.331
-0.59%
$ 360.12 million $ 29.39 million
May 31, 9 AM $ 0.333
+0.67%
$ 362.27 million $ 31.29 million
May 31, 8 AM $ 0.331
+0.33%
$ 359.87 million $ 32.45 million
May 31, 7 AM $ 0.33
-1.10%
$ 358.67 million $ 32.87 million
May 31, 6 AM $ 0.334
-0.76%
$ 362.66 million $ 33 million
May 31, 5 AM $ 0.336
-0.08%
$ 365.45 million $ 32.7 million
May 31, 4 AM $ 0.337
-0.05%
$ 365.75 million $ 32.56 million
May 31, 3 AM $ 0.337
-0.01%
$ 365.92 million $ 33.39 million
May 31, 2 AM $ 0.337
-0.52%
$ 365.8 million $ 33.88 million
May 31, 1 AM $ 0.338
-1.10%
$ 367.72 million $ 34.06 million
May 31, 12 AM $ 0.342
+3.38%
$ 371.75 million $ 32.35 million
May 30, 11 PM $ 0.331
+0.82%
$ 359.56 million $ 33.22 million
May 30, 10 PM $ 0.328
-0.55%
$ 356.62 million $ 32.82 million
May 30, 9 PM $ 0.33
+1.00%
$ 358.58 million $ 32.28 million
May 30, 8 PM $ 0.327
+1.20%
$ 355.04 million $ 30.4 million
May 30, 7 PM $ 0.323
-0.32%
$ 350.8 million $ 30.24 million
May 30, 6 PM $ 0.324
+0.04%
$ 351.93 million $ 30.23 million
May 30, 5 PM $ 0.324
+0.04%
$ 351.77 million $ 30.61 million
May 30, 4 PM $ 0.324
+0.70%
$ 351.65 million $ 30.49 million