Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 9 PM $0.293
-2.12%
$320.99 million $26.5 million
Sep 13, 8 PM $0.299
+1.26%
$327.95 million $25.49 million
Sep 13, 7 PM $0.296
+1.03%
$323.87 million $23.32 million
Sep 13, 6 PM $0.292
-0.12%
$320.57 million $22.55 million
Sep 13, 5 PM $0.293
+0.36%
$320.95 million $21.47 million
Sep 13, 4 PM $0.292
+4.19%
$319.79 million $18.67 million
Sep 13, 3 PM $0.28
-0.15%
$306.92 million $16.13 million
Sep 13, 2 PM $0.28
-1.31%
$307.38 million $15.83 million
Sep 13, 1 PM $0.284
+1.33%
$311.21 million $15 million
Sep 13, 12 PM $0.28
+4.39%
$307.12 million $12.15 million
Sep 13, 11 AM $0.268
+1.45%
$294.21 million $10.41 million
Sep 13, 10 AM $0.265
-0.60%
$290 million $10.13 million
Sep 13, 9 AM $0.266
+0.25%
$291.75 million $10.02 million
Sep 13, 8 AM $0.266
-1.83%
$291.01 million $9.92 million
Sep 13, 7 AM $0.27
-0.30%
$296.44 million $9.78 million
Sep 13, 6 AM $0.271
+1.21%
$297.33 million $9.55 million
Sep 13, 5 AM $0.268
-0.08%
$293.78 million $9.05 million
Sep 13, 4 AM $0.268
-0.10%
$294.02 million $9.01 million
Sep 13, 3 AM $0.269
+0.14%
$294.33 million $9.06 million
Sep 13, 2 AM $0.268
+0.45%
$293.91 million $8.5 million
Sep 13, 1 AM $0.267
+0.79%
$292.61 million $8.41 million
Sep 13, 12 AM $0.265
-0.57%
$290.32 million $8.12 million
Sep 12, 11 PM $0.266
+1.73%
$292.03 million $7.87 million
Sep 12, 10 PM $0.262
+0.67%
$287.06 million $7.53 million
Sep 12, 9 PM $0.26
-0.01%
$285.16 million $7.55 million
Sep 12, 8 PM $0.26
+0.49%
$285.19 million $7.42 million
Sep 12, 7 PM $0.259
+0.13%
$283.8 million $7.3 million
Sep 12, 6 PM $0.259
+0.99%
$283.43 million $7.2 million
Sep 12, 5 PM $0.256
+0.43%
$280.66 million $7.22 million
Sep 12, 4 PM $0.255
+0.03%
$279.45 million $7.39 million
Sep 12, 3 PM $0.255
+0.14%
$279.37 million $7.63 million
Sep 12, 2 PM $0.255
+0.76%
$278.98 million $7.88 million
Sep 12, 1 PM $0.253
-0.59%
$276.88 million $8.43 million
Sep 12, 12 PM $0.254
-0.06%
$278.52 million $9.06 million
Sep 12, 11 AM $0.254
-0.19%
$278.7 million $9.76 million
Sep 12, 10 AM $0.255
-0.04%
$279.24 million $10.26 million
Sep 12, 9 AM $0.255
-0.57%
$279.36 million $10.46 million
Sep 12, 8 AM $0.256
-0.25%
$280.95 million $10.42 million
Sep 12, 7 AM $0.257
-0.51%
$281.66 million $10.62 million
Sep 12, 6 AM $0.258
-0.34%
$283.09 million $10.78 million
Sep 12, 5 AM $0.259
-1.19%
$284.09 million $10.89 million
Sep 12, 4 AM $0.262
+0.89%
$287.5 million $11.22 million
Sep 12, 3 AM $0.26
+0.12%
$284.97 million $11.79 million
Sep 12, 2 AM $0.26
+0.81%
$284.63 million $12.17 million
Sep 12, 1 AM $0.258
+1.77%
$282.35 million $12.21 million
Sep 12, 12 AM $0.253
+0.84%
$277.44 million $12.42 million
Sep 11, 11 PM $0.251
+0.60%
$275.12 million $12.7 million
Sep 11, 10 PM $0.25
+0.00%
$273.47 million $13.48 million
Sep 11, 9 PM $0.25
-0.76%
$273.48 million $13.59 million
Sep 11, 8 PM $0.251
+0.07%
$275.57 million $14.02 million