Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
11:50 PM $0.254
+0.02%
$277.99 million $4.93 million
11:49 PM $0.254
+0.05%
$277.93 million $4.93 million
11:48 PM $0.253
+0.01%
$277.93 million $4.93 million
11:47 PM $0.253
+0.16%
$277.93 million $4.92 million
11:46 PM $0.253
+0.10%
$277.93 million $4.9 million
11:45 PM $0.253
+0.05%
$277.93 million $4.89 million
11:44 PM $0.253
+0.00%
$276.88 million $4.84 million
11:43 PM $0.253
+0.04%
$276.88 million $4.84 million
11:42 PM $0.252
+0.02%
$276.88 million $4.85 million
11:41 PM $0.252
+0.05%
$276.88 million $4.85 million
11:40 PM $0.252
+0.01%
$276.88 million $4.85 million
11:39 PM $0.252
+0.02%
$276.54 million $4.85 million
11:38 PM $0.252
+0.00%
$276.54 million $4.85 million
11:37 PM $0.252
-0.04%
$276.54 million $4.86 million
11:36 PM $0.252
+0.00%
$276.54 million $4.86 million
11:35 PM $0.252
+0.00%
$276.54 million $4.86 million
11:34 PM $0.252
-0.02%
$276.61 million $4.86 million
11:33 PM $0.252
+0.00%
$276.61 million $4.85 million
11:32 PM $0.252
+0.00%
$276.61 million $4.86 million
11:31 PM $0.252
-0.02%
$276.61 million $4.86 million
11:30 PM $0.252
+0.00%
$276.61 million $4.86 million
11:29 PM $0.252
+0.00%
$276.71 million $4.86 million
11:28 PM $0.252
+0.02%
$276.71 million $4.86 million
11:27 PM $0.252
+0.16%
$276.71 million $4.86 million
11:26 PM $0.252
+0.06%
$276.71 million $4.86 million
11:25 PM $0.252
+0.02%
$276.71 million $4.86 million
11:24 PM $0.252
+0.02%
$276 million $4.85 million
11:23 PM $0.252
+0.02%
$276 million $4.85 million
11:22 PM $0.252
+0.03%
$276 million $4.85 million
11:21 PM $0.252
+0.04%
$276 million $4.85 million
11:20 PM $0.251
+0.00%
$276 million $4.85 million
11:19 PM $0.251
+0.02%
$275.7 million $4.85 million
11:18 PM $0.251
+0.00%
$275.7 million $4.85 million
11:17 PM $0.251
-0.02%
$275.7 million $4.85 million
11:16 PM $0.251
+0.00%
$275.7 million $4.85 million
11:15 PM $0.251
-0.05%
$275.7 million $4.85 million
11:14 PM $0.252
+0.01%
$275.79 million $4.85 million
11:13 PM $0.252
+0.03%
$275.79 million $4.85 million
11:12 PM $0.251
+0.00%
$275.79 million $4.85 million
11:11 PM $0.251
+0.04%
$275.79 million $4.85 million
11:10 PM $0.251
-0.01%
$275.79 million $4.85 million
11:09 PM $0.251
+0.01%
$275.6 million $4.85 million
11:08 PM $0.251
+0.02%
$275.6 million $4.85 million
11:07 PM $0.251
+0.05%
$275.6 million $4.85 million
11:06 PM $0.251
+0.01%
$275.6 million $4.85 million
11:05 PM $0.251
+0.02%
$275.6 million $4.85 million
11:04 PM $0.251
+0.09%
$275.33 million $4.85 million
11:03 PM $0.251
+0.02%
$275.33 million $4.85 million
11:02 PM $0.251
+0.01%
$275.33 million $4.85 million
11:01 PM $0.251
-0.03%
$275.33 million $4.85 million