Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.232
+0.00%
$ 253.08 million $ 12.29 million
11:27 AM $ 0.232
-0.01%
$ 253.08 million $ 12.29 million
11:26 AM $ 0.232
+0.00%
$ 253.08 million $ 12.29 million
11:25 AM $ 0.232
+0.00%
$ 253.08 million $ 12.29 million
11:24 AM $ 0.232
+0.00%
$ 253.18 million $ 12.29 million
11:23 AM $ 0.232
-0.02%
$ 253.18 million $ 12.29 million
11:22 AM $ 0.232
-0.02%
$ 253.18 million $ 12.27 million
11:21 AM $ 0.232
+0.00%
$ 253.18 million $ 12.27 million
11:20 AM $ 0.232
-0.01%
$ 253.18 million $ 12.27 million
11:19 AM $ 0.232
-0.02%
$ 253.31 million $ 12.27 million
11:18 AM $ 0.232
+0.02%
$ 253.31 million $ 12.27 million
11:17 AM $ 0.232
-0.01%
$ 253.31 million $ 12.26 million
11:16 AM $ 0.232
+0.00%
$ 253.31 million $ 12.26 million
11:15 AM $ 0.232
+0.00%
$ 253.31 million $ 12.26 million
11:14 AM $ 0.232
+0.00%
$ 253.34 million $ 12.26 million
11:13 AM $ 0.232
+0.00%
$ 253.34 million $ 12.26 million
11:12 AM $ 0.232
-0.01%
$ 253.34 million $ 12.29 million
11:11 AM $ 0.232
+0.00%
$ 253.34 million $ 12.29 million
11:10 AM $ 0.232
+0.00%
$ 253.34 million $ 12.3 million
11:09 AM $ 0.232
+0.00%
$ 253.36 million $ 12.3 million
11:08 AM $ 0.232
+0.00%
$ 253.36 million $ 12.3 million
11:07 AM $ 0.232
+0.02%
$ 253.36 million $ 12.27 million
11:06 AM $ 0.232
+0.00%
$ 253.36 million $ 12.27 million
11:05 AM $ 0.232
+0.00%
$ 253.36 million $ 12.28 million
11:04 AM $ 0.232
+0.00%
$ 253.3 million $ 12.28 million
11:03 AM $ 0.232
+0.01%
$ 253.3 million $ 12.28 million
11:02 AM $ 0.232
-0.02%
$ 253.3 million $ 12.32 million
11:01 AM $ 0.232
-0.01%
$ 253.3 million $ 12.33 million
11:00 AM $ 0.232
-0.01%
$ 253.3 million $ 12.33 million
10:59 AM $ 0.232
+0.00%
$ 253.37 million $ 12.33 million
10:58 AM $ 0.232
+0.65%
$ 253.37 million $ 12.33 million
10:57 AM $ 0.231
-0.62%
$ 253.37 million $ 12.32 million
10:56 AM $ 0.232
+0.01%
$ 253.37 million $ 12.32 million
10:55 AM $ 0.232
+0.01%
$ 253.37 million $ 12.33 million
10:54 AM $ 0.232
+0.00%
$ 253.26 million $ 12.33 million
10:53 AM $ 0.232
+0.00%
$ 253.26 million $ 12.33 million
10:52 AM $ 0.232
+0.00%
$ 253.26 million $ 12.32 million
10:51 AM $ 0.232
+0.00%
$ 253.26 million $ 12.32 million
10:50 AM $ 0.232
+0.01%
$ 253.26 million $ 12.32 million
10:49 AM $ 0.232
+0.00%
$ 253.22 million $ 12.35 million
10:48 AM $ 0.232
+0.00%
$ 253.22 million $ 12.35 million
10:47 AM $ 0.232
-0.02%
$ 253.22 million $ 12.37 million
10:46 AM $ 0.232
+0.00%
$ 253.22 million $ 12.37 million
10:45 AM $ 0.232
+0.00%
$ 253.22 million $ 12.37 million
10:44 AM $ 0.232
-0.01%
$ 253.29 million $ 12.37 million
10:43 AM $ 0.232
-0.02%
$ 253.29 million $ 12.37 million
10:42 AM $ 0.232
-0.02%
$ 253.29 million $ 12.36 million
10:41 AM $ 0.232
-0.01%
$ 253.29 million $ 12.37 million
10:40 AM $ 0.232
+0.00%
$ 253.29 million $ 12.38 million
10:39 AM $ 0.232
+0.00%
$ 253.42 million $ 12.4 million