Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.243
+0.15%
$ 264.05 million $ 11.49 million
7:39 PM $ 0.242
+0.21%
$ 263.49 million $ 11.48 million
7:38 PM $ 0.242
+0.01%
$ 263.49 million $ 11.48 million
7:37 PM $ 0.242
+0.01%
$ 263.49 million $ 11.48 million
7:36 PM $ 0.242
+0.01%
$ 263.49 million $ 11.46 million
7:35 PM $ 0.242
-6.11%
$ 263.49 million $ 11.46 million
7:34 PM $ 0.258
-0.01%
$ 279.97 million $ 15.75 million
7:33 PM $ 0.258
+0.15%
$ 279.97 million $ 15.75 million
7:32 PM $ 0.257
-0.20%
$ 279.97 million $ 15.74 million
7:31 PM $ 0.258
+6.26%
$ 279.97 million $ 15.73 million
7:30 PM $ 0.242
+0.01%
$ 279.97 million $ 11.44 million
7:29 PM $ 0.242
+0.21%
$ 263.47 million $ 11.26 million
7:28 PM $ 0.242
+0.05%
$ 263.47 million $ 11.27 million
7:27 PM $ 0.242
+0.10%
$ 263.47 million $ 11.27 million
7:26 PM $ 0.242
+0.03%
$ 263.47 million $ 11.07 million
7:25 PM $ 0.241
-6.47%
$ 263.47 million $ 9.95 million
7:24 PM $ 0.257
+0.24%
$ 279.12 million $ 15.45 million
7:23 PM $ 0.256
+0.14%
$ 279.12 million $ 15.51 million
7:22 PM $ 0.256
+0.10%
$ 279.12 million $ 15.5 million
7:21 PM $ 0.256
+0.06%
$ 279.12 million $ 15.67 million
7:20 PM $ 0.255
+6.37%
$ 279.12 million $ 15.67 million
7:19 PM $ 0.24
-0.09%
$ 260.96 million $ 11.39 million
7:18 PM $ 0.24
-5.55%
$ 260.96 million $ 9.98 million
7:17 PM $ 0.254
+5.76%
$ 260.96 million $ 9.98 million
7:16 PM $ 0.255
+5.88%
$ 260.96 million $ 14.23 million
7:15 PM $ 0.241
-0.09%
$ 260.96 million $ 9.97 million
7:14 PM $ 0.241
+0.00%
$ 261.96 million $ 14.59 million
7:13 PM $ 0.241
-5.61%
$ 261.96 million $ 15.2 million
7:12 PM $ 0.255
+5.79%
$ 261.96 million $ 11.34 million
7:11 PM $ 0.241
+0.05%
$ 261.96 million $ 11.34 million
7:10 PM $ 0.241
+0.06%
$ 261.96 million $ 11.33 million
7:09 PM $ 0.241
-0.11%
$ 261.93 million $ 11.33 million
7:08 PM $ 0.241
+0.02%
$ 261.93 million $ 11.33 million
7:07 PM $ 0.241
-0.18%
$ 261.93 million $ 10.69 million
7:06 PM $ 0.242
-0.03%
$ 261.93 million $ 10.39 million
7:05 PM $ 0.242
+0.00%
$ 261.93 million $ 10.39 million
7:04 PM $ 0.242
-0.21%
$ 262.72 million $ 10.39 million
7:03 PM $ 0.242
-5.56%
$ 262.72 million $ 9.6 million
7:02 PM $ 0.256
+5.80%
$ 262.72 million $ 13.65 million
7:01 PM $ 0.256
+0.29%
$ 262.72 million $ 14.12 million
7:00 PM $ 0.255
+5.41%
$ 262.72 million $ 14.15 million
6:59 PM $ 0.242
-4.95%
$ 263.46 million $ 9.93 million
6:58 PM $ 0.255
-0.20%
$ 263.46 million $ 14.93 million
6:57 PM $ 0.256
-0.15%
$ 263.46 million $ 14.92 million
6:56 PM $ 0.256
+0.40%
$ 263.46 million $ 15.54 million
6:55 PM $ 0.255
+0.22%
$ 263.46 million $ 15.54 million
6:54 PM $ 0.255
-0.32%
$ 276.71 million $ 15.53 million
6:53 PM $ 0.256
+0.04%
$ 276.71 million $ 15.51 million
6:52 PM $ 0.255
-0.31%
$ 276.71 million $ 11.31 million
6:51 PM $ 0.256
+4.71%
$ 276.71 million $ 11.31 million