Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.232
+0.01%
$ 253.4 million $ 12.4 million
10:23 AM $ 0.232
+0.00%
$ 253.4 million $ 12.4 million
10:22 AM $ 0.232
-0.02%
$ 253.4 million $ 12.4 million
10:21 AM $ 0.232
+0.00%
$ 253.4 million $ 12.39 million
10:20 AM $ 0.232
-0.01%
$ 253.4 million $ 12.4 million
10:19 AM $ 0.232
+0.00%
$ 253.45 million $ 12.39 million
10:18 AM $ 0.232
-0.02%
$ 253.45 million $ 12.39 million
10:17 AM $ 0.232
+0.00%
$ 253.45 million $ 12.39 million
10:16 AM $ 0.232
+0.02%
$ 253.45 million $ 12.39 million
10:15 AM $ 0.232
+0.01%
$ 253.45 million $ 12.39 million
10:14 AM $ 0.232
-0.02%
$ 253.44 million $ 12.39 million
10:13 AM $ 0.232
+0.00%
$ 253.44 million $ 12.39 million
10:12 AM $ 0.232
-0.03%
$ 253.44 million $ 12.38 million
10:11 AM $ 0.232
+0.00%
$ 253.44 million $ 12.38 million
10:10 AM $ 0.232
-0.01%
$ 253.44 million $ 12.38 million
10:09 AM $ 0.232
+0.00%
$ 253.59 million $ 12.38 million
10:08 AM $ 0.232
+0.00%
$ 253.59 million $ 12.39 million
10:07 AM $ 0.232
-0.01%
$ 253.59 million $ 12.38 million
10:06 AM $ 0.232
+0.00%
$ 253.59 million $ 12.38 million
10:05 AM $ 0.232
-0.01%
$ 253.59 million $ 12.38 million
10:04 AM $ 0.232
+0.01%
$ 253.64 million $ 12.39 million
10:03 AM $ 0.232
-0.15%
$ 253.64 million $ 12.38 million
10:02 AM $ 0.233
-0.01%
$ 253.64 million $ 12.44 million
10:01 AM $ 0.233
+0.00%
$ 253.64 million $ 12.43 million
10:00 AM $ 0.233
+0.02%
$ 253.64 million $ 12.43 million
9:59 AM $ 0.233
+0.04%
$ 253.99 million $ 12.44 million
9:58 AM $ 0.233
-0.10%
$ 253.99 million $ 12.44 million
9:57 AM $ 0.233
-0.05%
$ 253.99 million $ 12.44 million
9:56 AM $ 0.233
-0.01%
$ 253.99 million $ 12.43 million
9:55 AM $ 0.233
-0.02%
$ 253.99 million $ 12.44 million
9:54 AM $ 0.233
-0.03%
$ 254.37 million $ 12.45 million
9:53 AM $ 0.233
-0.07%
$ 254.37 million $ 12.44 million
9:52 AM $ 0.233
-0.20%
$ 254.37 million $ 12.42 million
9:51 AM $ 0.234
+0.01%
$ 254.37 million $ 12.4 million
9:50 AM $ 0.234
+0.02%
$ 254.37 million $ 12.4 million
9:49 AM $ 0.234
-0.05%
$ 255.06 million $ 12.4 million
9:48 AM $ 0.234
-0.18%
$ 255.06 million $ 12.35 million
9:47 AM $ 0.234
+0.30%
$ 255.06 million $ 12.27 million
9:46 AM $ 0.233
+0.17%
$ 255.06 million $ 12.18 million
9:45 AM $ 0.233
+0.08%
$ 255.06 million $ 12.13 million
9:44 AM $ 0.233
+0.03%
$ 254.08 million $ 12.08 million
9:43 AM $ 0.233
+0.03%
$ 254.08 million $ 12.08 million
9:42 AM $ 0.233
+0.08%
$ 254.08 million $ 12.07 million
9:41 AM $ 0.232
-0.04%
$ 254.08 million $ 12.06 million
9:40 AM $ 0.233
+0.07%
$ 254.08 million $ 12.06 million
9:39 AM $ 0.232
+0.00%
$ 253.58 million $ 12.06 million
9:38 AM $ 0.232
-0.05%
$ 253.58 million $ 12.05 million
9:37 AM $ 0.232
+0.14%
$ 253.58 million $ 12.05 million
9:36 AM $ 0.232
+0.00%
$ 253.58 million $ 12.03 million
9:35 AM $ 0.232
+0.07%
$ 253.58 million $ 12.01 million