Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.693
+2.25%
$692.96 million $73.89 million
Sep 30 $0.664
-10.90%
$680.94 million $83.24 million
Sep 23 $0.742
+7.20%
$748.03 million $86.37 million
Sep 16 $0.705
+12.25%
$693.15 million $71.9 million
Sep 9 $0.65
+5.20%
$628.21 million $61.69 million
Sep 2 $0.607
-3.64%
$617.52 million $69.05 million
Aug 26 $0.63
-14.72%
$628.51 million $94.72 million
Aug 19 $0.75
+15.89%
$735.84 million $70.2 million
Aug 12 $0.656
+0.61%
$644.07 million $90.85 million
Aug 5 $0.688
+3.92%
$648.61 million $159.84 million
Jul 29 $0.661
-14.49%
$656.49 million $161.66 million
Jul 22 $0.778
-3.48%
$766.74 million $305.69 million
Jul 15 $0.805
+1.71%
$797.73 million $142.82 million
Jul 8 $0.786
+13.78%
$783.2 million $101 million
Jul 1 $0.746
-6.11%
$682.2 million $143.17 million
Jun 24 $0.769
-0.72%
$784.63 million $124.93 million
Jun 17 $0.772
-5.51%
$763.67 million $165.29 million
Jun 10 $0.817
-4.12%
$805.56 million $196.38 million
Jun 3 $0.829
-10.51%
$838.99 million $169.96 million
May 27 $0.927
-3.43%
$911.74 million $215.05 million
May 20 $0.996
+9.32%
$943.35 million $238.46 million
May 13 $0.947
+6.28%
$894.5 million $209.11 million
May 6 $0.908
-6.06%
$874.13 million $166.38 million
Apr 29 $0.966
-2.98%
$947.22 million $215.69 million
Apr 22 $1.01
-3.17%
$975.65 million $204.34 million
Apr 15 $1.08
+3.14%
$1.02 billion $253.51 million
Apr 8 $0.987
-22.34%
$1.02 billion $286.23 million
Apr 1 $1.26
-9.74%
$1.22 billion $196.48 million
Mar 25 $1.37
+5.88%
$1.34 billion $324.44 million
Mar 18 $1.24
-7.94%
$1.24 billion $269.72 million
Mar 11 $1.29
-9.18%
$1.29 billion $465.66 million
Mar 4 $1.44
+4.94%
$1.36 billion $518.3 million
Feb 26 $1.37
+22.84%
$1.31 billion $497 million
Feb 19 $1.12
+3.87%
$1.07 billion $261.91 million
Feb 12 $1.08
+4.22%
$1.03 billion $207.43 million
Feb 5 $1.04
+8.52%
$987.3 million $128.96 million
Jan 29 $0.958
-2.10%
$916.5 million $202.73 million
Jan 22 $1
-1.81%
$936.17 million $155.87 million
Jan 15 $1.03
-5.59%
$978.09 million $272.7 million
Jan 8 $1.07
+22.28%
$1.05 billion $469.14 million
Jan 1 $0.877
-14.09%
$839.46 million $278.23 million
Dec 25 $1.03
+3.79%
$977.03 million $283.65 million
Dec 18 $1.01
+11.67%
$948.53 million $273.29 million
Dec 11 $0.939
-3.45%
$868.13 million $250.23 million
Dec 4 $0.988
+16.83%
$930.52 million $257.57 million
Nov 27 $0.846
+0.18%
$809.82 million $213.52 million
Nov 20 $0.849
-1.77%
$808.47 million $191.46 million
Nov 13 $0.844
-9.49%
$827.33 million $279.35 million
Nov 6 $0.916
+11.35%
$891.34 million $286.78 million
Oct 30 $0.822
+10.26%
$786.69 million $205.06 million