Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.769
-0.72%
$ 784.63 million $ 124.93 million
Jun 17 $ 0.772
-5.51%
$ 763.67 million $ 165.29 million
Jun 10 $ 0.817
-4.12%
$ 805.56 million $ 196.38 million
Jun 3 $ 0.829
-10.51%
$ 838.99 million $ 169.96 million
May 27 $ 0.927
-3.43%
$ 911.74 million $ 215.05 million
May 20 $ 0.996
+9.32%
$ 943.35 million $ 238.46 million
May 13 $ 0.947
+6.28%
$ 894.5 million $ 209.11 million
May 6 $ 0.908
-6.06%
$ 874.13 million $ 166.38 million
Apr 29 $ 0.966
-2.98%
$ 947.22 million $ 215.69 million
Apr 22 $ 1.01
-3.17%
$ 975.65 million $ 204.34 million
Apr 15 $ 1.08
+3.14%
$ 1.02 billion $ 253.51 million
Apr 8 $ 0.987
-22.34%
$ 1.02 billion $ 286.23 million
Apr 1 $ 1.26
-9.74%
$ 1.22 billion $ 196.48 million
Mar 25 $ 1.37
+5.88%
$ 1.34 billion $ 324.44 million
Mar 18 $ 1.24
-7.94%
$ 1.24 billion $ 269.72 million
Mar 11 $ 1.29
-9.18%
$ 1.29 billion $ 465.66 million
Mar 4 $ 1.44
+4.94%
$ 1.36 billion $ 518.3 million
Feb 26 $ 1.37
+22.84%
$ 1.31 billion $ 497 million
Feb 19 $ 1.12
+3.87%
$ 1.07 billion $ 261.91 million
Feb 12 $ 1.08
+4.22%
$ 1.03 billion $ 207.43 million
Feb 5 $ 1.04
+8.52%
$ 987.3 million $ 128.96 million
Jan 29 $ 0.958
-2.10%
$ 916.5 million $ 202.73 million
Jan 22 $ 1
-1.81%
$ 936.17 million $ 155.87 million
Jan 15 $ 1.03
-5.59%
$ 978.09 million $ 272.7 million
Jan 8 $ 1.07
+22.28%
$ 1.05 billion $ 469.14 million
Jan 1 $ 0.877
-14.09%
$ 839.46 million $ 278.23 million
Dec 25 $ 1.03
+3.79%
$ 977.03 million $ 283.65 million
Dec 18 $ 1.01
+11.67%
$ 948.53 million $ 273.29 million
Dec 11 $ 0.939
-3.45%
$ 868.13 million $ 250.23 million
Dec 4 $ 0.988
+16.83%
$ 930.52 million $ 257.57 million
Nov 27 $ 0.846
+0.18%
$ 809.82 million $ 213.52 million
Nov 20 $ 0.849
-1.77%
$ 808.47 million $ 191.46 million
Nov 13 $ 0.844
-9.49%
$ 827.33 million $ 279.35 million
Nov 6 $ 0.916
+11.35%
$ 891.34 million $ 286.78 million
Oct 30 $ 0.822
+10.26%
$ 786.69 million $ 205.06 million
Oct 23 $ 0.746
+10.59%
$ 713.56 million $ 234.75 million
Oct 16 $ 0.674
+2.83%
$ 645.05 million $ 154.31 million
Oct 9 $ 0.66
-1.74%
$ 625.08 million $ 284.93 million
Oct 2 $ 0.671
-4.66%
$ 640.19 million $ 130.36 million
Sep 25 $ 0.704
+7.51%
$ 671.45 million $ 106.48 million
Sep 18 $ 0.669
+0.86%
$ 624.77 million $ 83.68 million
Sep 11 $ 0.688
+1.22%
$ 631.34 million $ 114.34 million
Sep 4 $ 0.68
-1.37%
$ 646.87 million $ 98.2 million
Aug 28 $ 0.689
-2.27%
$ 654.76 million $ 100.92 million
Aug 21 $ 0.687
-4.27%
$ 669.56 million $ 129.29 million
Aug 14 $ 0.714
-9.81%
$ 681.45 million $ 116.87 million
Aug 7 $ 0.794
-1.15%
$ 751.18 million $ 125.07 million
Jul 31 $ 0.803
-3.94%
$ 760.53 million $ 212.39 million
Jul 24 $ 0.835
-4.55%
$ 790.6 million $ 200.94 million
Jul 17 $ 0.874
+1.51%
$ 827.09 million $ 215.01 million