Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.366
+0.08%
$396.56 million $7.92 million
Apr 20, 2026 $0.366
+3.40%
$396.19 million $12.06 million
Apr 19, 2026 $0.354
-3.01%
$383.53 million $8.8 million
Apr 18, 2026 $0.365
-3.81%
$394.81 million $9.06 million
Apr 17, 2026 $0.38
+0.95%
$410.84 million $9.97 million
Apr 16, 2026 $0.376
+4.32%
$406.32 million $12.21 million
Apr 15, 2026 $0.36
+4.11%
$390.09 million $10.71 million
Apr 14, 2026 $0.346
-2.43%
$374.5 million $10.89 million
Apr 13, 2026 $0.355
+3.84%
$383.69 million $12.57 million
Apr 12, 2026 $0.342
-3.41%
$369.45 million $8.82 million
Apr 11, 2026 $0.354
-1.33%
$382.5 million $8.08 million
Apr 10, 2026 $0.359
+1.55%
$387.6 million $10.09 million
Apr 9, 2026 $0.353
+0.33%
$381.85 million $9.77 million
Apr 8, 2026 $0.352
-2.57%
$380.29 million $9.57 million
Apr 7, 2026 $0.361
+5.78%
$390.3 million $10.62 million
Apr 6, 2026 $0.341
-1.01%
$368.94 million $9.32 million
Apr 5, 2026 $0.345
-1.08%
$372.67 million $7.6 million
Apr 4, 2026 $0.349
-0.25%
$376.69 million $8.35 million
Apr 3, 2026 $0.349
+2.05%
$377.58 million $10.28 million
Apr 2, 2026 $0.342
-2.61%
$369.97 million $8.16 million
Apr 1, 2026 $0.352
-0.30%
$379.81 million $8.6 million
Mar 31, 2026 $0.353
+1.58%
$380.92 million $12.66 million
Mar 30, 2026 $0.347
+2.07%
$374.97 million $8.36 million
Mar 29, 2026 $0.34
-1.70%
$367.32 million $7.18 million
Mar 28, 2026 $0.346
-1.50%
$373.62 million $9.86 million
Mar 27, 2026 $0.351
-5.11%
$379.27 million $9.91 million
Mar 26, 2026 $0.37
-4.84%
$399.66 million $7.82 million
Mar 25, 2026 $0.389
-2.70%
$419.93 million $9.07 million
Mar 24, 2026 $0.4
+1.58%
$431.55 million $9.43 million
Mar 23, 2026 $0.394
+4.00%
$431.12 million $8.15 million
Mar 22, 2026 $0.378
-4.17%
$408.53 million $6.86 million
Mar 21, 2026 $0.395
-2.06%
$419.52 million $6.99 million
Mar 20, 2026 $0.403
+3.61%
$435.14 million $12.25 million
Mar 19, 2026 $0.389
-1.06%
$419.85 million $9.94 million
Mar 18, 2026 $0.393
-0.83%
$424.31 million $10.96 million
Mar 17, 2026 $0.397
-0.94%
$427.78 million $8.86 million
Mar 16, 2026 $0.4
+3.51%
$431.79 million $9.08 million
Mar 15, 2026 $0.387
+2.31%
$417.11 million $8.3 million
Mar 14, 2026 $0.378
+1.18%
$407.58 million $6.77 million
Mar 13, 2026 $0.374
+1.92%
$402.77 million $11.28 million
Mar 12, 2026 $0.367
+0.47%
$395.41 million $7.89 million
Mar 11, 2026 $0.365
+0.52%
$393.44 million $8.3 million
Mar 10, 2026 $0.363
-0.01%
$391.29 million $10.44 million
Mar 9, 2026 $0.363
+1.04%
$391.2 million $9.17 million
Mar 8, 2026 $0.359
-0.62%
$387.12 million $8.31 million
Mar 7, 2026 $0.361
-2.47%
$389.49 million $9.15 million
Mar 6, 2026 $0.371
-3.46%
$399.32 million $8.96 million
Mar 5, 2026 $0.384
-1.61%
$413.57 million $8.11 million
Mar 4, 2026 $0.39
+3.48%
$420.36 million $10.85 million
Mar 3, 2026 $0.377
+0.26%
$406.2 million $12.2 million