Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 7 AM $0.278
+0.59%
$305.76 million $3.78 million
Oct 27, 6 AM $0.276
-0.39%
$303.98 million $3.69 million
Oct 27, 5 AM $0.277
-0.05%
$305.17 million $3.66 million
Oct 27, 4 AM $0.278
+0.41%
$305.33 million $3.65 million
Oct 27, 3 AM $0.276
-0.15%
$304.08 million $3.62 million
Oct 27, 2 AM $0.277
-0.49%
$304.53 million $3.63 million
Oct 27, 1 AM $0.278
-0.73%
$306.04 million $3.68 million
Oct 27, 12 AM $0.28
-0.22%
$308.28 million $3.81 million
Oct 26, 11 PM $0.281
+0.73%
$308.94 million $3.96 million
Oct 26, 10 PM $0.279
-0.46%
$306.71 million $4.3 million
Oct 26, 9 PM $0.28
-0.10%
$308.33 million $4.33 million
Oct 26, 8 PM $0.281
+0.22%
$308.64 million $4.28 million
Oct 26, 7 PM $0.28
-0.01%
$307.97 million $4.29 million
Oct 26, 6 PM $0.28
-0.75%
$308.01 million $4.32 million
Oct 26, 5 PM $0.282
+0.38%
$310.35 million $4.33 million
Oct 26, 4 PM $0.281
-0.53%
$309.17 million $4.29 million
Oct 26, 3 PM $0.283
-0.71%
$310.81 million $4.25 million
Oct 26, 2 PM $0.285
+1.44%
$313.02 million $4.21 million
Oct 26, 1 PM $0.281
-0.71%
$308.58 million $4.05 million
Oct 26, 12 PM $0.283
-0.22%
$310.79 million $3.93 million
Oct 26, 11 AM $0.283
+0.57%
$311.46 million $3.93 million
Oct 26, 10 AM $0.282
-0.47%
$309.7 million $3.89 million
Oct 26, 9 AM $0.283
-0.02%
$311.16 million $3.99 million
Oct 26, 8 AM $0.283
+0.51%
$311.21 million $3.99 million
Oct 26, 7 AM $0.282
-0.35%
$309.62 million $3.95 million
Oct 26, 6 AM $0.283
-0.84%
$310.7 million $3.96 million
Oct 26, 5 AM $0.285
+0.40%
$313.34 million $3.98 million
Oct 26, 4 AM $0.284
+0.97%
$312.09 million $4 million
Oct 26, 3 AM $0.281
-0.14%
$309.1 million $3.99 million
Oct 26, 2 AM $0.281
-0.59%
$309.52 million $3.93 million
Oct 26, 1 AM $0.283
-1.03%
$311.36 million $3.83 million
Oct 26, 12 AM $0.286
+0.34%
$314.59 million $3.67 million
Oct 25, 11 PM $0.285
-0.14%
$313.51 million $3.61 million
Oct 25, 10 PM $0.285
+0.54%
$313.94 million $3.19 million
Oct 25, 9 PM $0.284
-0.46%
$312.27 million $3.11 million
Oct 25, 8 PM $0.285
-0.20%
$313.72 million $3.06 million
Oct 25, 7 PM $0.286
-0.13%
$314.37 million $3.03 million
Oct 25, 6 PM $0.286
-0.45%
$314.77 million $2.96 million
Oct 25, 5 PM $0.288
-0.25%
$316.18 million $2.95 million
Oct 25, 4 PM $0.288
-0.04%
$317.1 million $2.88 million
Oct 25, 3 PM $0.288
+0.30%
$317.24 million $2.99 million
Oct 25, 2 PM $0.288
+0.16%
$316.29 million $3.5 million
Oct 25, 1 PM $0.287
+0.06%
$315.79 million $3.69 million
Oct 25, 12 PM $0.287
+0.06%
$315.61 million $3.74 million
Oct 25, 11 AM $0.287
+0.50%
$315.41 million $3.74 million
Oct 25, 10 AM $0.285
-0.75%
$313.79 million $3.71 million
Oct 25, 9 AM $0.288
-0.10%
$316.17 million $3.63 million
Oct 25, 8 AM $0.288
-1.04%
$316.49 million $3.72 million
Oct 25, 7 AM $0.291
+0.09%
$319.81 million $3.71 million
Oct 25, 6 AM $0.291
-0.78%
$319.53 million $3.71 million