Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.224
+0.51%
$ 244.2 million $ 10.91 million
Jul 18, 6 AM $ 0.223
+0.27%
$ 242.96 million $ 10.85 million
Jul 18, 5 AM $ 0.222
-0.02%
$ 242.3 million $ 10.96 million
Jul 18, 4 AM $ 0.222
+0.18%
$ 242.35 million $ 10.97 million
Jul 18, 3 AM $ 0.222
+0.10%
$ 241.92 million $ 10.94 million
Jul 18, 2 AM $ 0.222
-0.16%
$ 241.66 million $ 10.93 million
Jul 18, 1 AM $ 0.222
+0.15%
$ 242.06 million $ 11 million
Jul 18, 12 AM $ 0.222
-0.95%
$ 241.7 million $ 10.95 million
Jul 17, 11 PM $ 0.224
-0.63%
$ 244 million $ 10.14 million
Jul 17, 10 PM $ 0.225
+0.26%
$ 245.56 million $ 10.14 million
Jul 17, 9 PM $ 0.225
+1.17%
$ 244.92 million $ 10.1 million
Jul 17, 8 PM $ 0.222
-0.43%
$ 242.09 million $ 10.03 million
Jul 17, 7 PM $ 0.223
-0.25%
$ 243.14 million $ 9.96 million
Jul 17, 6 PM $ 0.223
+0.13%
$ 243.75 million $ 9.92 million
Jul 17, 5 PM $ 0.223
+0.44%
$ 243.43 million $ 10.05 million
Jul 17, 4 PM $ 0.222
+0.05%
$ 242.36 million $ 10.7 million
Jul 17, 3 PM $ 0.222
+0.40%
$ 242.24 million $ 10.6 million
Jul 17, 2 PM $ 0.221
+0.18%
$ 241.29 million $ 10.42 million
Jul 17, 1 PM $ 0.221
+0.30%
$ 240.86 million $ 10.1 million
Jul 17, 12 PM $ 0.22
-0.18%
$ 240.15 million $ 10.03 million
Jul 17, 11 AM $ 0.221
+0.15%
$ 240.58 million $ 10.69 million
Jul 17, 10 AM $ 0.22
+0.11%
$ 240.21 million $ 10.85 million
Jul 17, 9 AM $ 0.22
+0.16%
$ 239.94 million $ 10.88 million
Jul 17, 8 AM $ 0.22
+0.42%
$ 239.56 million $ 10.74 million
Jul 17, 7 AM $ 0.219
-1.48%
$ 238.56 million $ 10.95 million
Jul 17, 6 AM $ 0.222
+0.29%
$ 242.15 million $ 11.15 million
Jul 17, 5 AM $ 0.221
-0.93%
$ 241.44 million $ 11.14 million
Jul 17, 4 AM $ 0.223
-0.07%
$ 243.69 million $ 11.32 million
Jul 17, 3 AM $ 0.224
+0.13%
$ 243.88 million $ 11.4 million
Jul 17, 2 AM $ 0.223
-0.22%
$ 243.56 million $ 11.42 million
Jul 17, 1 AM $ 0.224
-0.56%
$ 244.1 million $ 11.87 million
Jul 17, 12 AM $ 0.225
+0.11%
$ 245.49 million $ 11.97 million
Jul 16, 11 PM $ 0.225
-0.04%
$ 245.19 million $ 11.93 million
Jul 16, 10 PM $ 0.225
-0.66%
$ 245.29 million $ 11.92 million
Jul 16, 9 PM $ 0.226
+0.05%
$ 246.92 million $ 11.94 million
Jul 16, 8 PM $ 0.226
-0.04%
$ 246.8 million $ 11.96 million
Jul 16, 7 PM $ 0.226
-0.09%
$ 246.9 million $ 12.18 million
Jul 16, 6 PM $ 0.227
+0.48%
$ 247.11 million $ 12.17 million
Jul 16, 5 PM $ 0.225
-1.48%
$ 245.94 million $ 12.25 million
Jul 16, 4 PM $ 0.229
-0.26%
$ 249.64 million $ 11.78 million
Jul 16, 3 PM $ 0.229
-0.34%
$ 250.21 million $ 11.75 million
Jul 16, 2 PM $ 0.23
+0.00%
$ 251.07 million $ 11.51 million
Jul 16, 1 PM $ 0.23
-0.42%
$ 251.06 million $ 11.3 million
Jul 16, 12 PM $ 0.231
-0.45%
$ 252.11 million $ 10.89 million
Jul 16, 11 AM $ 0.232
+0.34%
$ 253.24 million $ 10.39 million
Jul 16, 10 AM $ 0.231
+0.95%
$ 252.37 million $ 9.86 million
Jul 16, 9 AM $ 0.229
+0.03%
$ 249.99 million $ 9.59 million
Jul 16, 8 AM $ 0.229
-1.06%
$ 249.92 million $ 9.64 million
Jul 16, 7 AM $ 0.232
+0.29%
$ 252.61 million $ 9.18 million
Jul 16, 6 AM $ 0.231
+0.33%
$ 251.87 million $ 8.97 million