Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.324
+0.70%
$ 351.65 million $ 30.49 million
May 30, 3 PM $ 0.321
+0.30%
$ 349.2 million $ 30.33 million
May 30, 2 PM $ 0.32
-0.61%
$ 348.15 million $ 30.28 million
May 30, 1 PM $ 0.322
-0.48%
$ 350.28 million $ 29.11 million
May 30, 12 PM $ 0.324
-1.63%
$ 351.93 million $ 29.05 million
May 30, 11 AM $ 0.329
+1.60%
$ 357.7 million $ 27.31 million
May 30, 10 AM $ 0.324
-0.48%
$ 352.05 million $ 22.33 million
May 30, 9 AM $ 0.326
+1.33%
$ 353.76 million $ 20.31 million
May 30, 8 AM $ 0.321
+1.30%
$ 349.13 million $ 19.06 million
May 30, 7 AM $ 0.317
+0.68%
$ 344.64 million $ 18.43 million
May 30, 6 AM $ 0.315
-0.24%
$ 342.3 million $ 17.97 million
May 30, 5 AM $ 0.316
+0.22%
$ 343.11 million $ 17.76 million
May 30, 4 AM $ 0.315
-1.42%
$ 342.38 million $ 17.4 million
May 30, 3 AM $ 0.32
-0.87%
$ 347.3 million $ 16.17 million
May 30, 2 AM $ 0.323
+1.26%
$ 350.4 million $ 15.12 million
May 30, 1 AM $ 0.319
+0.25%
$ 346.06 million $ 13.81 million
May 30, 12 AM $ 0.318
+4.82%
$ 345.19 million $ 12.27 million
May 29, 11 PM $ 0.303
+0.70%
$ 329.29 million $ 10.3 million
May 29, 10 PM $ 0.301
+0.37%
$ 327.01 million $ 10.13 million
May 29, 9 PM $ 0.3
-0.67%
$ 325.81 million $ 9.99 million
May 29, 8 PM $ 0.302
-0.26%
$ 328.01 million $ 10.07 million
May 29, 7 PM $ 0.303
-0.03%
$ 328.86 million $ 10.01 million
May 29, 6 PM $ 0.303
-0.11%
$ 328.97 million $ 9.95 million
May 29, 5 PM $ 0.303
+0.06%
$ 329.33 million $ 9.51 million
May 29, 4 PM $ 0.303
-0.38%
$ 329.15 million $ 9.44 million
May 29, 3 PM $ 0.304
+1.30%
$ 330.42 million $ 9.4 million
May 29, 2 PM $ 0.3
-0.86%
$ 326.17 million $ 9.22 million
May 29, 1 PM $ 0.303
+0.09%
$ 328.98 million $ 8.8 million
May 29, 12 PM $ 0.303
-0.66%
$ 328.66 million $ 8.88 million
May 29, 11 AM $ 0.305
-0.65%
$ 330.85 million $ 8.86 million
May 29, 10 AM $ 0.307
-0.42%
$ 333.01 million $ 9.04 million
May 29, 9 AM $ 0.308
+0.30%
$ 334.43 million $ 9.09 million
May 29, 8 AM $ 0.307
-0.22%
$ 333.43 million $ 9.02 million
May 29, 7 AM $ 0.308
-0.48%
$ 334.18 million $ 9.07 million
May 29, 6 AM $ 0.309
+0.12%
$ 335.77 million $ 9.24 million
May 29, 5 AM $ 0.309
-0.06%
$ 335.36 million $ 9.32 million
May 29, 4 AM $ 0.309
+0.14%
$ 335.54 million $ 9.4 million
May 29, 3 AM $ 0.308
+0.26%
$ 335.08 million $ 10.08 million
May 29, 2 AM $ 0.308
-0.55%
$ 334.21 million $ 10.75 million
May 29, 1 AM $ 0.309
-0.28%
$ 336.06 million $ 11.01 million
May 29, 12 AM $ 0.31
+0.72%
$ 337.02 million $ 11.44 million
May 28, 11 PM $ 0.308
-0.07%
$ 334.59 million $ 11.67 million
May 28, 10 PM $ 0.308
-0.76%
$ 334.83 million $ 11.78 million
May 28, 9 PM $ 0.311
+0.48%
$ 337.38 million $ 12.03 million
May 28, 8 PM $ 0.309
+0.15%
$ 335.78 million $ 12.15 million
May 28, 7 PM $ 0.309
+0.00%
$ 335.4 million $ 12.3 million
May 28, 6 PM $ 0.309
+0.05%
$ 335.42 million $ 12.62 million
May 28, 5 PM $ 0.309
-0.17%
$ 335.25 million $ 12.74 million
May 28, 4 PM $ 0.309
+0.54%
$ 335.83 million $ 13.07 million
May 28, 3 PM $ 0.308
+0.30%
$ 334.03 million $ 13.05 million