Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 8 PM $0.251
+0.07%
$275.57 million $14.02 million
Sep 11, 7 PM $0.251
+1.12%
$275.37 million $14.4 million
Sep 11, 6 PM $0.249
-1.87%
$272.31 million $14.32 million
Sep 11, 5 PM $0.253
-1.55%
$277.51 million $14.32 million
Sep 11, 4 PM $0.257
+0.48%
$281.88 million $14.23 million
Sep 11, 3 PM $0.256
-1.30%
$280.54 million $14.22 million
Sep 11, 2 PM $0.259
+1.32%
$284.24 million $14.9 million
Sep 11, 1 PM $0.256
+1.05%
$280.55 million $14.77 million
Sep 11, 12 PM $0.253
+1.14%
$277.64 million $14.36 million
Sep 11, 11 AM $0.251
-1.00%
$274.5 million $14.08 million
Sep 11, 10 AM $0.253
-0.72%
$277.28 million $13.95 million
Sep 11, 9 AM $0.255
-0.51%
$279.29 million $14.32 million
Sep 11, 8 AM $0.256
-0.48%
$280.73 million $14.37 million
Sep 11, 7 AM $0.257
-0.08%
$282.09 million $14.45 million
Sep 11, 6 AM $0.258
-0.97%
$282.31 million $14.37 million
Sep 11, 5 AM $0.26
-2.85%
$285.07 million $14.37 million
Sep 11, 4 AM $0.268
+0.68%
$293.44 million $14.17 million
Sep 11, 3 AM $0.266
+2.07%
$291.46 million $13.84 million
Sep 11, 2 AM $0.261
+0.50%
$285.54 million $13.5 million
Sep 11, 1 AM $0.259
-0.56%
$284.11 million $13.35 million
Sep 11, 12 AM $0.261
+3.02%
$285.71 million $13.87 million
Sep 10, 11 PM $0.253
-2.65%
$277.32 million $15.23 million
Sep 10, 10 PM $0.26
-1.61%
$284.87 million $14.88 million
Sep 10, 9 PM $0.264
-0.95%
$289.52 million $15.46 million
Sep 10, 8 PM $0.267
+1.76%
$292.3 million $15.83 million
Sep 10, 7 PM $0.262
+0.14%
$287.25 million $15.66 million
Sep 10, 6 PM $0.262
+0.43%
$286.84 million $16.14 million
Sep 10, 5 PM $0.261
+0.69%
$285.6 million $16.34 million
Sep 10, 4 PM $0.259
-0.26%
$283.64 million $16.9 million
Sep 10, 3 PM $0.26
-1.38%
$284.37 million $18.05 million
Sep 10, 2 PM $0.263
+1.53%
$288.35 million $19.7 million
Sep 10, 1 PM $0.259
+4.21%
$284.01 million $21.06 million
Sep 10, 12 PM $0.249
-1.58%
$272.54 million $24.17 million
Sep 10, 11 AM $0.253
-0.15%
$276.9 million $30.48 million
Sep 10, 10 AM $0.253
-0.45%
$277.32 million $36.28 million
Sep 10, 9 AM $0.254
+0.15%
$278.56 million $38.8 million
Sep 10, 8 AM $0.254
+0.89%
$278.14 million $38.9 million
Sep 10, 7 AM $0.252
-0.67%
$275.69 million $38.72 million
Sep 10, 6 AM $0.253
-1.05%
$277.56 million $38.79 million
Sep 10, 5 AM $0.256
+0.29%
$280.51 million $38.98 million
Sep 10, 4 AM $0.255
-0.99%
$279.71 million $39.08 million
Sep 10, 3 AM $0.258
+0.15%
$282.49 million $39.41 million
Sep 10, 2 AM $0.257
-0.14%
$282.07 million $40.46 million
Sep 10, 1 AM $0.258
-0.98%
$282.46 million $40.9 million
Sep 10, 12 AM $0.26
-0.89%
$285.25 million $40.42 million
Sep 9, 11 PM $0.263
+2.37%
$287.79 million $39.45 million
Sep 9, 10 PM $0.257
-2.50%
$281.11 million $39.64 million
Sep 9, 9 PM $0.263
-0.47%
$288.33 million $39.22 million
Sep 9, 8 PM $0.264
+1.11%
$289.7 million $38.49 million
Sep 9, 7 PM $0.262
-1.28%
$286.53 million $38.23 million