Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.356
+0.32%
$ 384.78 million $ 10.53 million
Apr 8, 6 PM $ 0.355
-0.98%
$ 383.51 million $ 10.46 million
Apr 8, 5 PM $ 0.358
-0.27%
$ 387.3 million $ 10.31 million
Apr 8, 4 PM $ 0.359
-0.09%
$ 388.35 million $ 10.34 million
Apr 8, 3 PM $ 0.36
+1.11%
$ 388.72 million $ 10.25 million
Apr 8, 2 PM $ 0.356
-1.33%
$ 384.47 million $ 10.47 million
Apr 8, 1 PM $ 0.36
-0.13%
$ 389.65 million $ 10.63 million
Apr 8, 12 PM $ 0.361
-0.29%
$ 390.19 million $ 10.9 million
Apr 8, 11 AM $ 0.362
-0.15%
$ 391.34 million $ 11.33 million
Apr 8, 10 AM $ 0.363
-0.40%
$ 391.94 million $ 11.3 million
Apr 8, 9 AM $ 0.364
+0.74%
$ 393.54 million $ 11.53 million
Apr 8, 8 AM $ 0.361
-0.88%
$ 390.49 million $ 11.43 million
Apr 8, 7 AM $ 0.364
+0.10%
$ 393.96 million $ 11.4 million
Apr 8, 6 AM $ 0.364
-0.31%
$ 393.56 million $ 11.39 million
Apr 8, 5 AM $ 0.365
+0.38%
$ 394.77 million $ 11.36 million
Apr 8, 4 AM $ 0.364
-0.04%
$ 393.28 million $ 11.22 million
Apr 8, 3 AM $ 0.364
+0.80%
$ 393.4 million $ 11.12 million
Apr 8, 2 AM $ 0.361
-0.16%
$ 390.28 million $ 11.03 million
Apr 8, 1 AM $ 0.362
+0.91%
$ 390.9 million $ 10.95 million
Apr 8, 12 AM $ 0.358
-0.76%
$ 387.36 million $ 10.87 million
Apr 7, 11 PM $ 0.361
+1.05%
$ 390.3 million $ 10.62 million
Apr 7, 10 PM $ 0.357
+1.76%
$ 386.26 million $ 10.19 million
Apr 7, 9 PM $ 0.351
+1.75%
$ 379.58 million $ 10.08 million
Apr 7, 8 PM $ 0.345
+0.12%
$ 373.05 million $ 9.9 million
Apr 7, 7 PM $ 0.345
+0.84%
$ 372.61 million $ 9.82 million
Apr 7, 6 PM $ 0.342
-0.42%
$ 369.52 million $ 9.83 million
Apr 7, 5 PM $ 0.343
+0.61%
$ 371.08 million $ 9.86 million
Apr 7, 4 PM $ 0.341
+0.13%
$ 368.83 million $ 9.77 million
Apr 7, 3 PM $ 0.341
+0.43%
$ 368.35 million $ 9.85 million
Apr 7, 2 PM $ 0.339
-0.53%
$ 366.78 million $ 9.77 million
Apr 7, 1 PM $ 0.341
+0.24%
$ 368.73 million $ 9.58 million
Apr 7, 12 PM $ 0.34
-0.13%
$ 367.83 million $ 9.22 million
Apr 7, 11 AM $ 0.341
-0.44%
$ 368.3 million $ 8.69 million
Apr 7, 10 AM $ 0.342
-0.45%
$ 369.94 million $ 8.69 million
Apr 7, 9 AM $ 0.344
+0.21%
$ 371.62 million $ 8.44 million
Apr 7, 8 AM $ 0.343
+0.23%
$ 370.86 million $ 8.4 million
Apr 7, 7 AM $ 0.342
-0.04%
$ 370.02 million $ 8.52 million
Apr 7, 6 AM $ 0.343
-0.32%
$ 370.24 million $ 8.44 million
Apr 7, 5 AM $ 0.344
-0.65%
$ 371.42 million $ 8.55 million
Apr 7, 4 AM $ 0.346
+0.21%
$ 373.83 million $ 8.89 million
Apr 7, 3 AM $ 0.345
+0.26%
$ 373.07 million $ 8.97 million
Apr 7, 2 AM $ 0.344
+0.80%
$ 372.11 million $ 9.23 million
Apr 7, 1 AM $ 0.342
-0.47%
$ 369.15 million $ 9.19 million
Apr 7, 12 AM $ 0.343
+0.52%
$ 370.88 million $ 9.31 million
Apr 6, 11 PM $ 0.341
-0.36%
$ 368.94 million $ 9.32 million
Apr 6, 10 PM $ 0.343
-1.10%
$ 370.26 million $ 9.31 million
Apr 6, 9 PM $ 0.346
-0.21%
$ 374.39 million $ 9.15 million
Apr 6, 8 PM $ 0.347
-0.22%
$ 375.18 million $ 9.2 million
Apr 6, 7 PM $ 0.348
+0.11%
$ 375.99 million $ 9.21 million
Apr 6, 6 PM $ 0.348
-0.37%
$ 375.58 million $ 9.15 million