Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.346
-0.05%
$ 373.71 million $ 11.96 million
10:43 PM $ 0.346
-0.10%
$ 373.71 million $ 11.97 million
10:42 PM $ 0.346
+0.01%
$ 373.71 million $ 11.97 million
10:41 PM $ 0.346
-0.02%
$ 373.71 million $ 11.98 million
10:40 PM $ 0.346
+0.02%
$ 373.71 million $ 11.99 million
10:39 PM $ 0.346
-0.01%
$ 374.26 million $ 12.01 million
10:38 PM $ 0.346
+0.00%
$ 374.26 million $ 12.04 million
10:37 PM $ 0.346
-0.03%
$ 374.26 million $ 12.05 million
10:36 PM $ 0.346
+0.00%
$ 374.26 million $ 12.05 million
10:35 PM $ 0.346
+0.02%
$ 374.26 million $ 12.06 million
10:34 PM $ 0.346
+0.02%
$ 374.31 million $ 12.08 million
10:33 PM $ 0.346
+0.00%
$ 374.31 million $ 12.12 million
10:32 PM $ 0.346
+0.03%
$ 374.31 million $ 12.15 million
10:31 PM $ 0.346
+0.09%
$ 374.31 million $ 12.19 million
10:30 PM $ 0.346
-0.01%
$ 374.31 million $ 12.19 million
10:29 PM $ 0.346
-0.12%
$ 373.82 million $ 12.18 million
10:28 PM $ 0.346
+0.00%
$ 373.82 million $ 12.19 million
10:27 PM $ 0.346
-0.01%
$ 373.82 million $ 12.2 million
10:26 PM $ 0.346
+0.01%
$ 373.82 million $ 12.22 million
10:25 PM $ 0.346
+0.01%
$ 373.82 million $ 12.23 million
10:24 PM $ 0.346
-0.13%
$ 374.27 million $ 12.25 million
10:23 PM $ 0.347
+0.00%
$ 374.27 million $ 12.25 million
10:22 PM $ 0.347
-0.10%
$ 374.27 million $ 12.26 million
10:21 PM $ 0.347
+0.03%
$ 374.27 million $ 12.27 million
10:20 PM $ 0.347
-0.09%
$ 374.27 million $ 12.28 million
10:19 PM $ 0.347
-0.02%
$ 375.4 million $ 12.29 million
10:18 PM $ 0.347
-0.01%
$ 375.4 million $ 12.34 million
10:17 PM $ 0.347
+0.00%
$ 375.4 million $ 12.36 million
10:16 PM $ 0.347
+0.02%
$ 375.4 million $ 12.37 million
10:15 PM $ 0.347
-0.01%
$ 375.4 million $ 12.38 million
10:14 PM $ 0.347
+0.11%
$ 375.49 million $ 12.42 million
10:13 PM $ 0.347
-0.01%
$ 375.49 million $ 12.43 million
10:12 PM $ 0.347
+0.00%
$ 375.49 million $ 12.43 million
10:11 PM $ 0.347
+0.01%
$ 375.49 million $ 12.44 million
10:10 PM $ 0.347
+0.03%
$ 375.49 million $ 12.44 million
10:09 PM $ 0.347
+0.05%
$ 374.92 million $ 12.44 million
10:08 PM $ 0.346
+0.00%
$ 374.92 million $ 12.44 million
10:07 PM $ 0.346
+0.00%
$ 374.92 million $ 12.44 million
10:06 PM $ 0.346
+0.00%
$ 374.92 million $ 12.44 million
10:05 PM $ 0.346
+0.03%
$ 374.92 million $ 12.44 million
10:04 PM $ 0.346
-0.01%
$ 374.66 million $ 12.49 million
10:03 PM $ 0.346
-0.06%
$ 374.66 million $ 12.49 million
10:02 PM $ 0.347
+0.06%
$ 374.66 million $ 12.48 million
10:01 PM $ 0.346
+0.00%
$ 374.66 million $ 12.48 million
10:00 PM $ 0.346
+0.00%
$ 374.66 million $ 12.49 million
9:59 PM $ 0.346
+0.01%
$ 374.69 million $ 12.48 million
9:58 PM $ 0.346
+0.01%
$ 374.69 million $ 12.49 million
9:57 PM $ 0.346
-0.01%
$ 374.69 million $ 12.49 million
9:56 PM $ 0.346
+0.00%
$ 374.69 million $ 12.49 million
9:55 PM $ 0.346
+0.02%
$ 374.69 million $ 12.49 million