Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.746
+10.59%
$713.56 million $234.75 million
Oct 16 $0.674
+2.83%
$645.05 million $154.31 million
Oct 9 $0.66
-1.74%
$625.08 million $284.93 million
Oct 2 $0.671
-4.66%
$640.19 million $130.36 million
Sep 25 $0.704
+7.51%
$671.45 million $106.48 million
Sep 18 $0.669
+0.86%
$624.77 million $83.68 million
Sep 11 $0.688
+1.22%
$631.34 million $114.34 million
Sep 4 $0.68
-1.37%
$646.87 million $98.2 million
Aug 28 $0.689
-2.27%
$654.76 million $100.92 million
Aug 21 $0.687
-4.27%
$669.56 million $129.29 million
Aug 14 $0.714
-9.81%
$681.45 million $116.87 million
Aug 7 $0.794
-1.15%
$751.18 million $125.07 million
Jul 31 $0.803
-3.94%
$760.53 million $212.39 million
Jul 24 $0.835
-4.55%
$790.6 million $200.94 million
Jul 17 $0.874
+1.51%
$827.09 million $215.01 million
Jul 10 $0.861
+6.01%
$813.64 million $148.42 million
Jul 3 $0.812
-2.89%
$766.54 million $120.19 million
Jun 26 $0.836
+1.82%
$767.19 million $137.12 million
Jun 19 $0.824
+14.77%
$753.24 million $136.81 million
Jun 12 $0.729
+1.12%
$659.18 million $199.21 million
Jun 5 $0.721
-21.28%
$661.29 million $149.89 million
May 29 $0.916
-1.66%
$840.06 million $133.6 million
May 22 $0.911
+0.85%
$853.87 million $92.64 million
May 15 $0.914
+0.15%
$829.39 million $90.69 million
May 8 $0.912
-6.36%
$834.38 million $136.29 million
May 1 $0.971
-3.55%
$891.19 million $151.86 million
Apr 24 $1.04
+0.48%
$925.35 million $164.33 million
Apr 17 $1.03
-12.74%
$945.19 million $198.02 million
Apr 10 $1.16
+4.74%
$1.09 billion $198.55 million
Apr 3 $1.11
+0.89%
$1.02 billion $230.18 million
Mar 27 $1.1
-3.45%
$1.01 billion $221.61 million
Mar 20 $1.11
-11.13%
$1.05 billion $188.59 million
Mar 13 $1.2
+13.60%
$1.15 billion $296.39 million
Mar 6 $0.989
-11.34%
$966.01 million $192.1 million
Feb 27 $1.12
-8.21%
$1.02 billion $223.31 million
Feb 20 $1.21
+1.38%
$1.11 billion $678.83 million
Feb 13 $1.2
+10.52%
$1.1 billion $233.94 million
Feb 6 $1.08
-8.77%
$993.35 million $289.62 million
Jan 30 $1.19
+2.18%
$1.09 billion $274.63 million
Jan 23 $1.1
-0.72%
$1.07 billion $181.88 million
Jan 16 $1.11
+7.64%
$1.01 billion $305.88 million
Jan 9 $1.03
+25.25%
$942.34 million $241.06 million
Jan 2 $0.821
+14.23%
$752.79 million $131.77 million
Dec 26 $0.718
-8.46%
$658.96 million $117.48 million
Dec 19 $0.785
-6.14%
$720.23 million $132.16 million
Dec 12 $0.836
-15.47%
$767.35 million $189.12 million
Dec 5 $0.99
-1.58%
$907.85 million $125 million
Nov 28 $1.01
+1.46%
$922.27 million $134.4 million
Nov 21 $0.992
+0.28%
$909.12 million $168.77 million
Nov 14 $0.998
-1.35%
$905.58 million $148.95 million