Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.721
-21.28%
$ 661.29 million $ 149.89 million
May 29 $ 0.916
-1.66%
$ 840.06 million $ 133.6 million
May 22 $ 0.911
+0.85%
$ 853.87 million $ 92.64 million
May 15 $ 0.914
+0.15%
$ 829.39 million $ 90.69 million
May 8 $ 0.912
-6.36%
$ 834.38 million $ 136.29 million
May 1 $ 0.971
-3.55%
$ 891.19 million $ 151.86 million
Apr 24 $ 1.04
+0.48%
$ 925.35 million $ 164.33 million
Apr 17 $ 1.03
-12.74%
$ 945.19 million $ 198.02 million
Apr 10 $ 1.16
+4.74%
$ 1.09 billion $ 198.55 million
Apr 3 $ 1.11
+0.89%
$ 1.02 billion $ 230.18 million
Mar 27 $ 1.1
-3.45%
$ 1.01 billion $ 221.61 million
Mar 20 $ 1.11
-11.13%
$ 1.05 billion $ 188.59 million
Mar 13 $ 1.2
+13.60%
$ 1.15 billion $ 296.39 million
Mar 6 $ 0.989
-11.34%
$ 966.01 million $ 192.1 million
Feb 27 $ 1.12
-8.21%
$ 1.02 billion $ 223.31 million
Feb 20 $ 1.21
+1.38%
$ 1.11 billion $ 678.83 million
Feb 13 $ 1.2
+10.52%
$ 1.1 billion $ 233.94 million
Feb 6 $ 1.08
-8.77%
$ 993.35 million $ 289.62 million
Jan 30 $ 1.19
+2.18%
$ 1.09 billion $ 274.63 million
Jan 23 $ 1.1
-0.72%
$ 1.07 billion $ 181.88 million
Jan 16 $ 1.11
+7.64%
$ 1.01 billion $ 305.88 million
Jan 9 $ 1.03
+25.25%
$ 942.34 million $ 241.06 million
Jan 2 $ 0.821
+14.23%
$ 752.79 million $ 131.77 million
Dec 26 $ 0.718
-8.46%
$ 658.96 million $ 117.48 million
Dec 19 $ 0.785
-6.14%
$ 720.23 million $ 132.16 million
Dec 12 $ 0.836
-15.47%
$ 767.35 million $ 189.12 million
Dec 5 $ 0.99
-1.58%
$ 907.85 million $ 125 million
Nov 28 $ 1.01
+1.46%
$ 922.27 million $ 134.4 million
Nov 21 $ 0.992
+0.28%
$ 909.12 million $ 168.77 million
Nov 14 $ 0.998
-1.35%
$ 905.58 million $ 148.95 million
Nov 7 $ 1.01
-26.59%
$ 926.55 million $ 401.86 million
Oct 31 $ 1.38
-2.96%
$ 1.26 billion $ 439.99 million
Oct 24 $ 1.42
+3.45%
$ 1.3 billion $ 4.92 billion
Oct 17 $ 1.37
+1.34%
$ 1.25 billion $ 172.5 million
Oct 10 $ 1.36
-5.02%
$ 1.23 billion $ 221.19 million
Oct 3 $ 1.43
+3.73%
$ 1.3 billion $ 168.13 million
Sep 26 $ 1.38
-5.63%
$ 1.25 billion $ 234.95 million
Sep 19 $ 1.48
+2.64%
$ 1.32 billion $ 327.86 million
Sep 12 $ 1.44
-14.37%
$ 1.5 billion $ 394.35 million
Sep 5 $ 1.68
+8.15%
$ 1.4 billion $ 347.08 million
Aug 29 $ 1.55
+8.64%
$ -- $ 243.51 million
Aug 22 $ 1.43
-12.46%
$ 1.3 billion $ 416.51 million
Aug 15 $ 1.63
-10.23%
$ -- $ 407.82 million
Aug 8 $ 1.82
-3.61%
$ -- $ 306.34 million
Aug 1 $ 1.89
+8.52%
$ 1.71 billion $ 331.26 million
Jul 25 $ 1.74
+3.56%
$ -- $ 461.2 million
Jul 18 $ 1.68
+6.76%
$ -- $ 363.52 million
Jul 11 $ 1.57
-3.22%
$ 1.42 billion $ 433.05 million
Jul 4 $ 1.63
+12.05%
$ 1.46 billion $ 384.42 million
Jun 27 $ 1.45
+0.13%
$ -- $ 524.34 million