Tezos Historical Data

XTZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.376
+1.21%
$405.09 million $12.44 million
Mar 1, 2026 $0.372
-3.31%
$400.18 million $40.02 million
Feb 28, 2026 $0.384
+0.27%
$413.84 million $10.19 million
Feb 27, 2026 $0.383
-2.11%
$412.7 million $10.4 million
Feb 26, 2026 $0.392
-0.82%
$421.54 million $7.21 million
Feb 25, 2026 $0.395
+7.04%
$424.96 million $11.47 million
Feb 24, 2026 $0.369
-0.06%
$397.02 million $10.56 million
Feb 23, 2026 $0.369
-2.69%
$397.21 million $10.27 million
Feb 22, 2026 $0.379
-2.45%
$408.13 million $8.03 million
Feb 21, 2026 $0.389
-0.94%
$418.32 million $8.28 million
Feb 20, 2026 $0.392
+2.62%
$422.28 million $11.26 million
Feb 19, 2026 $0.382
-0.70%
$411.42 million $12.21 million
Feb 18, 2026 $0.385
-2.46%
$414.21 million $11.33 million
Feb 17, 2026 $0.395
-1.12%
$424.76 million $9.51 million
Feb 16, 2026 $0.399
+0.31%
$429.51 million $24 million
Feb 15, 2026 $0.398
-5.94%
$428.14 million $44.13 million
Feb 14, 2026 $0.423
+4.21%
$455.25 million $28.61 million
Feb 13, 2026 $0.406
+1.58%
$436.82 million $16.59 million
Feb 12, 2026 $0.4
+1.43%
$429.99 million $14.91 million
Feb 11, 2026 $0.394
-2.00%
$423.87 million $16.32 million
Feb 10, 2026 $0.402
-2.23%
$432.45 million $14.15 million
Feb 9, 2026 $0.411
-0.37%
$442.25 million $15.27 million
Feb 8, 2026 $0.413
-2.25%
$443.93 million $12.76 million
Feb 7, 2026 $0.422
-1.77%
$453.99 million $16.09 million
Feb 6, 2026 $0.43
+9.24%
$462.12 million $25.07 million
Feb 5, 2026 $0.394
-15.95%
$422.97 million $25.71 million
Feb 4, 2026 $0.468
-1.17%
$502.96 million $17.47 million
Feb 3, 2026 $0.474
-1.08%
$509.07 million $24.68 million
Feb 2, 2026 $0.479
+3.72%
$514.51 million $18.75 million
Feb 1, 2026 $0.462
-1.08%
$495.98 million $18.1 million
Jan 31, 2026 $0.467
-7.66%
$501.38 million $25.25 million
Jan 30, 2026 $0.506
-0.82%
$542.94 million $22.33 million
Jan 29, 2026 $0.51
-4.97%
$547.37 million $20.84 million
Jan 28, 2026 $0.537
-5.96%
$575.94 million $16.45 million
Jan 27, 2026 $0.57
+0.73%
$612.37 million $16.07 million
Jan 26, 2026 $0.566
+0.64%
$607.9 million $16.69 million
Jan 25, 2026 $0.563
-3.90%
$603.94 million $16.29 million
Jan 24, 2026 $0.586
-0.67%
$628.4 million $11.43 million
Jan 23, 2026 $0.59
+1.70%
$632.68 million $26.65 million
Jan 22, 2026 $0.58
-2.48%
$622.01 million $21.1 million
Jan 21, 2026 $0.594
+7.34%
$637.72 million $42.14 million
Jan 20, 2026 $0.554
-9.41%
$593.96 million $29.1 million
Jan 19, 2026 $0.611
+4.92%
$655.6 million $58.86 million
Jan 18, 2026 $0.583
-3.18%
$625.69 million $44.91 million
Jan 17, 2026 $0.602
-2.69%
$645.26 million $31.95 million
Jan 16, 2026 $0.619
+6.37%
$664.29 million $43.25 million
Jan 15, 2026 $0.582
+0.62%
$623.43 million $46.34 million
Jan 14, 2026 $0.578
-2.66%
$619.54 million $27.62 million
Jan 13, 2026 $0.594
+7.00%
$636.05 million $26.04 million
Jan 12, 2026 $0.555
-2.59%
$594.66 million $22.73 million