Tezos Historical Data

XTZ Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.308
+0.30%
$ 334.03 million $ 13.05 million
May 28, 2 PM $ 0.307
+0.01%
$ 333.01 million $ 13.32 million
May 28, 1 PM $ 0.307
-0.79%
$ 332.97 million $ 13.52 million
May 28, 12 PM $ 0.309
+0.24%
$ 335.54 million $ 13.55 million
May 28, 11 AM $ 0.308
+0.42%
$ 334.75 million $ 13.65 million
May 28, 10 AM $ 0.307
-0.30%
$ 333.34 million $ 13.47 million
May 28, 9 AM $ 0.308
+0.19%
$ 334.35 million $ 13.36 million
May 28, 8 AM $ 0.307
+0.27%
$ 333.73 million $ 13.38 million
May 28, 7 AM $ 0.306
-0.49%
$ 332.85 million $ 13.25 million
May 28, 6 AM $ 0.308
+0.36%
$ 334.48 million $ 13.13 million
May 28, 5 AM $ 0.307
-0.16%
$ 333.3 million $ 13 million
May 28, 4 AM $ 0.307
+0.16%
$ 333.85 million $ 12.81 million
May 28, 3 AM $ 0.307
-1.87%
$ 333.3 million $ 12.28 million
May 28, 2 AM $ 0.313
+0.09%
$ 339.65 million $ 11.64 million
May 28, 1 AM $ 0.312
-0.94%
$ 339.37 million $ 11.42 million
May 28, 12 AM $ 0.315
-0.77%
$ 342.6 million $ 11.11 million
May 27, 11 PM $ 0.318
+0.12%
$ 345.24 million $ 10.64 million
May 27, 10 PM $ 0.317
+0.54%
$ 344.82 million $ 10.58 million
May 27, 9 PM $ 0.316
-1.28%
$ 342.97 million $ 10.29 million
May 27, 8 PM $ 0.32
+0.26%
$ 347.42 million $ 9.97 million
May 27, 7 PM $ 0.319
+0.03%
$ 346.52 million $ 9.84 million
May 27, 6 PM $ 0.319
+0.14%
$ 346.43 million $ 9.57 million
May 27, 5 PM $ 0.319
-0.77%
$ 345.93 million $ 9.43 million
May 27, 4 PM $ 0.321
-0.67%
$ 348.61 million $ 9.27 million
May 27, 3 PM $ 0.323
+0.05%
$ 350.97 million $ 9.19 million
May 27, 2 PM $ 0.323
-0.32%
$ 350.79 million $ 8.84 million
May 27, 1 PM $ 0.324
-0.80%
$ 351.92 million $ 8.48 million
May 27, 12 PM $ 0.327
-0.03%
$ 354.75 million $ 8.27 million
May 27, 11 AM $ 0.327
-0.61%
$ 354.86 million $ 8.02 million
May 27, 10 AM $ 0.329
+0.24%
$ 357.04 million $ 7.96 million
May 27, 9 AM $ 0.328
-0.40%
$ 356.18 million $ 8.03 million
May 27, 8 AM $ 0.329
-0.48%
$ 357.62 million $ 8.05 million
May 27, 7 AM $ 0.331
-0.16%
$ 359.35 million $ 8.01 million
May 27, 6 AM $ 0.331
+0.04%
$ 359.91 million $ 8 million
May 27, 5 AM $ 0.331
+0.59%
$ 359.85 million $ 8.01 million
May 27, 4 AM $ 0.329
+0.24%
$ 357.73 million $ 8.06 million
May 27, 3 AM $ 0.329
-0.30%
$ 356.88 million $ 7.9 million
May 27, 2 AM $ 0.33
-0.07%
$ 357.94 million $ 7.87 million
May 27, 1 AM $ 0.33
-1.06%
$ 358.17 million $ 7.02 million
May 27, 12 AM $ 0.333
+0.50%
$ 361.99 million $ 7.78 million
May 26, 11 PM $ 0.332
+0.65%
$ 360.15 million $ 8.29 million
May 26, 10 PM $ 0.33
+0.05%
$ 357.83 million $ 8.1 million
May 26, 9 PM $ 0.329
-0.34%
$ 357.66 million $ 8.17 million
May 26, 8 PM $ 0.33
+0.15%
$ 358.86 million $ 8.2 million
May 26, 7 PM $ 0.33
+0.60%
$ 358.29 million $ 8.11 million
May 26, 6 PM $ 0.328
+0.07%
$ 356.16 million $ 8.13 million
May 26, 5 PM $ 0.328
-0.83%
$ 355.92 million $ 8.09 million
May 26, 4 PM $ 0.33
-0.05%
$ 358.89 million $ 7.11 million
May 26, 3 PM $ 0.331
-1.09%
$ 359.06 million $ 8.02 million
May 26, 2 PM $ 0.334
-0.26%
$ 363.04 million $ 7.95 million