Tezos Historical Data

XTZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 7 PM $0.262
-1.28%
$286.53 million $38.23 million
Sep 9, 6 PM $0.265
+0.38%
$290.26 million $37.95 million
Sep 9, 5 PM $0.264
+0.63%
$289.17 million $37.77 million
Sep 9, 4 PM $0.262
-2.25%
$287.36 million $37.21 million
Sep 9, 3 PM $0.268
-1.88%
$293.97 million $36.12 million
Sep 9, 2 PM $0.273
+3.11%
$299.59 million $34.8 million
Sep 9, 1 PM $0.265
-1.44%
$290.62 million $32.39 million
Sep 9, 12 PM $0.269
-0.15%
$294.88 million $28.91 million
Sep 9, 11 AM $0.27
+2.40%
$295.32 million $21.98 million
Sep 9, 10 AM $0.263
+5.53%
$288.39 million $15.62 million
Sep 9, 9 AM $0.249
+0.14%
$273.27 million $12.53 million
Sep 9, 8 AM $0.249
+0.76%
$272.9 million $12.4 million
Sep 9, 7 AM $0.247
+0.61%
$270.85 million $12.17 million
Sep 9, 6 AM $0.246
-1.20%
$269.22 million $12.12 million
Sep 9, 5 AM $0.249
-0.13%
$272.5 million $11.99 million
Sep 9, 4 AM $0.249
-0.96%
$272.95 million $11.76 million
Sep 9, 3 AM $0.252
+0.88%
$275.6 million $11.08 million
Sep 9, 2 AM $0.249
-0.06%
$273.18 million $10 million
Sep 9, 1 AM $0.249
-0.63%
$273.34 million $9.43 million
Sep 9, 12 AM $0.251
+0.69%
$275.07 million $9.2 million
Sep 8, 11 PM $0.249
+1.47%
$273.17 million $8.51 million
Sep 8, 10 PM $0.246
+1.45%
$269.2 million $7.88 million
Sep 8, 9 PM $0.242
-0.23%
$265.36 million $7.91 million
Sep 8, 8 PM $0.243
+0.36%
$265.98 million $7.93 million
Sep 8, 7 PM $0.242
+0.02%
$265.03 million $7.94 million
Sep 8, 6 PM $0.242
-1.07%
$264.97 million $7.81 million
Sep 8, 5 PM $0.244
+0.39%
$267.82 million $7.69 million
Sep 8, 4 PM $0.243
+0.77%
$266.76 million $7.62 million
Sep 8, 3 PM $0.242
+1.30%
$264.9 million $7.41 million
Sep 8, 2 PM $0.239
+1.54%
$261.51 million $7.49 million
Sep 8, 1 PM $0.235
-1.05%
$257.56 million $7.64 million
Sep 8, 12 PM $0.238
+0.42%
$260.28 million $7.7 million
Sep 8, 11 AM $0.237
-0.12%
$259.2 million $7.86 million
Sep 8, 10 AM $0.237
-1.01%
$259.52 million $7.96 million
Sep 8, 9 AM $0.239
+1.45%
$262.05 million $8.02 million
Sep 8, 8 AM $0.236
+0.18%
$258.31 million $8.39 million
Sep 8, 7 AM $0.235
+0.05%
$257.84 million $8.62 million
Sep 8, 6 AM $0.235
-0.54%
$257.71 million $8.72 million
Sep 8, 5 AM $0.237
+0.04%
$259.1 million $8.88 million
Sep 8, 4 AM $0.236
+0.34%
$258.99 million $8.79 million
Sep 8, 3 AM $0.236
+0.14%
$258.11 million $8.8 million
Sep 8, 2 AM $0.235
-0.75%
$257.76 million $8.68 million
Sep 8, 1 AM $0.237
+0.57%
$259.69 million $8.65 million
Sep 8, 12 AM $0.236
+0.28%
$258.23 million $8.71 million
Sep 7, 11 PM $0.235
+0.32%
$257.49 million $8.66 million
Sep 7, 10 PM $0.234
-1.03%
$256.66 million $8.65 million
Sep 7, 9 PM $0.237
-0.46%
$259.34 million $8.51 million
Sep 7, 8 PM $0.238
+0.36%
$260.54 million $8.57 million
Sep 7, 7 PM $0.237
+0.29%
$259.62 million $8.45 million
Sep 7, 6 PM $0.236
-0.39%
$258.87 million $8.79 million