Tezos Historical Data

XTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.45
+4.00%
$ 1.3 billion $ 372.46 million
Jun 13 $ 1.39
-15.21%
$ -- $ 715.72 million
Jun 6 $ 1.64
-16.09%
$ 1.48 billion $ 943.2 million
May 30 $ 1.96
-1.73%
$ -- $ 525.7 million
May 23 $ 1.99
+0.30%
$ 1.79 billion $ 826.26 million
May 16 $ 1.99
+3.32%
$ -- $ 467.49 million
May 9 $ 1.92
-24.98%
$ 1.72 billion $ 1.11 billion
May 2 $ 2.56
-0.63%
$ -- $ 927.24 million
Apr 25 $ 2.58
-13.12%
$ -- $ 666.6 million
Apr 18 $ 2.97
-4.17%
$ 2.65 billion $ 641.24 million
Apr 11 $ 3.1
-1.08%
$ 2.76 billion $ 677.47 million
Apr 4 $ 3.13
-22.55%
$ 2.79 billion $ 808.09 million
Mar 28 $ 4.04
+4.81%
$ 3.6 billion $ 1.18 billion
Mar 21 $ 3.86
+16.15%
$ 3.43 billion $ 909.08 million
Mar 14 $ 3.32
+13.91%
$ 2.95 billion $ 608.62 million
Mar 7 $ 2.92
-1.77%
$ 2.59 billion $ 540.84 million
Feb 28 $ 2.97
-4.71%
$ 2.63 billion $ 739.94 million
Feb 21 $ 3.12
-4.72%
$ -- $ 1.18 billion
Feb 14 $ 3.27
-15.40%
$ 2.87 billion $ 729.71 million
Feb 7 $ 3.87
-1.34%
$ 3.39 billion $ 1.85 billion
Jan 31 $ 3.92
+19.86%
$ 3.44 billion $ 1.58 billion
Jan 24 $ 3.27
+6.61%
$ 2.87 billion $ 918.96 million
Jan 17 $ 3.07
-28.60%
$ 2.68 billion $ 1.1 billion
Jan 10 $ 4.3
+1.57%
$ -- $ 911.84 million
Jan 3 $ 4.23
-9.44%
$ 3.69 billion $ 2.31 billion
Dec 27 $ 4.67
-3.85%
$ -- $ 1.35 billion
Dec 20 $ 4.86
+17.52%
$ 4.24 billion $ 1.48 billion
Dec 13 $ 4.13
-8.96%
$ 3.6 billion $ 1.81 billion
Dec 6 $ 4.54
+17.36%
$ 3.95 billion $ 2.96 billion
Nov 29 $ 3.87
-16.67%
$ 3.36 billion $ 1.68 billion
Nov 22 $ 4.64
-11.29%
$ -- $ 838.04 million
Nov 15 $ 5.23
-10.16%
$ 4.54 billion $ 1.04 billion
Nov 8 $ 5.83
-8.48%
$ -- $ 1.31 billion
Nov 1 $ 6.36
+0.62%
$ -- $ 1.37 billion
Oct 25 $ 6.29
-3.01%
$ -- $ 1.78 billion
Oct 18 $ 6.48
-2.15%
$ 5.6 billion $ 1.43 billion
Oct 11 $ 6.62
-5.12%
$ 5.71 billion $ 2.17 billion
Oct 4 $ 6.98
-19.13%
$ 6.02 billion $ 4.64 billion
Sep 27 $ 8.63
+32.41%
$ -- $ 4.85 billion
Sep 20 $ 6.52
+0.00%
$ 5.61 billion $ 5.59 billion
Sep 13 $ 6.52
-7.50%
$ -- $ 6 billion
Sep 6 $ 7.05
+26.80%
$ -- $ 5.65 billion
Aug 30 $ 5.56
-5.71%
$ 4.77 billion $ 1.97 billion
Aug 23 $ 5.89
+55.17%
$ 5.05 billion $ 3.83 billion
Aug 16 $ 3.8
+1.65%
$ -- $ 867.33 million
Aug 9 $ 3.74
+14.41%
$ 3.2 billion $ 885.43 million
Aug 2 $ 3.18
+7.30%
$ 2.72 billion $ 764.11 million
Jul 26 $ 2.96
+2.67%
$ 2.53 billion $ 584.26 million
Jul 19 $ 2.89
+18.37%
$ 2.46 billion $ 490.4 million
Jul 12 $ 2.44
-13.85%
$ 2.08 billion $ 549.05 million