Tezos Historical Data

XTZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $1.01
-26.59%
$926.55 million $401.86 million
Oct 31 $1.38
-2.96%
$1.26 billion $439.99 million
Oct 24 $1.42
+3.45%
$1.3 billion $4.92 billion
Oct 17 $1.37
+1.34%
$1.25 billion $172.5 million
Oct 10 $1.36
-5.02%
$1.23 billion $221.19 million
Oct 3 $1.43
+3.73%
$1.3 billion $168.13 million
Sep 26 $1.38
-5.63%
$1.25 billion $234.95 million
Sep 19 $1.48
+2.64%
$1.32 billion $327.86 million
Sep 12 $1.44
-14.37%
$1.5 billion $394.35 million
Sep 5 $1.68
+8.15%
$1.4 billion $347.08 million
Aug 29 $1.55
+8.64%
$-- $243.51 million
Aug 22 $1.43
-12.46%
$1.3 billion $416.51 million
Aug 15 $1.63
-10.23%
$-- $407.82 million
Aug 8 $1.82
-3.61%
$-- $306.34 million
Aug 1 $1.89
+8.52%
$1.71 billion $331.26 million
Jul 25 $1.74
+3.56%
$-- $461.2 million
Jul 18 $1.68
+6.76%
$-- $363.52 million
Jul 11 $1.57
-3.22%
$1.42 billion $433.05 million
Jul 4 $1.63
+12.05%
$1.46 billion $384.42 million
Jun 27 $1.45
+0.13%
$-- $524.34 million
Jun 20 $1.45
+4.00%
$1.3 billion $372.46 million
Jun 13 $1.39
-15.21%
$-- $715.72 million
Jun 6 $1.64
-16.09%
$1.48 billion $943.2 million
May 30 $1.96
-1.73%
$-- $525.7 million
May 23 $1.99
+0.30%
$1.79 billion $826.26 million
May 16 $1.99
+3.32%
$-- $467.49 million
May 9 $1.92
-24.98%
$1.72 billion $1.11 billion
May 2 $2.56
-0.63%
$-- $927.24 million
Apr 25 $2.58
-13.12%
$-- $666.6 million
Apr 18 $2.97
-4.17%
$2.65 billion $641.24 million
Apr 11 $3.1
-1.08%
$2.76 billion $677.47 million
Apr 4 $3.13
-22.55%
$2.79 billion $808.09 million
Mar 28 $4.04
+4.81%
$3.6 billion $1.18 billion
Mar 21 $3.86
+16.15%
$3.43 billion $909.08 million
Mar 14 $3.32
+13.91%
$2.95 billion $608.62 million
Mar 7 $2.92
-1.77%
$2.59 billion $540.84 million
Feb 28 $2.97
-4.71%
$2.63 billion $739.94 million
Feb 21 $3.12
-4.72%
$-- $1.18 billion
Feb 14 $3.27
-15.40%
$2.87 billion $729.71 million
Feb 7 $3.87
-1.34%
$3.39 billion $1.85 billion
Jan 31 $3.92
+19.86%
$3.44 billion $1.58 billion
Jan 24 $3.27
+6.61%
$2.87 billion $918.96 million
Jan 17 $3.07
-28.60%
$2.68 billion $1.1 billion
Jan 10 $4.3
+1.57%
$-- $911.84 million
Jan 3 $4.23
-9.44%
$3.69 billion $2.31 billion
Dec 27 $4.67
-3.85%
$-- $1.35 billion
Dec 20 $4.86
+17.52%
$4.24 billion $1.48 billion
Dec 13 $4.13
-8.96%
$3.6 billion $1.81 billion
Dec 6 $4.54
+17.36%
$3.95 billion $2.96 billion
Nov 29 $3.87
-16.67%
$3.36 billion $1.68 billion