Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2019 $0.373
+1.55%
$284.69 million $488,698
Feb 4, 2019 $0.368
-0.91%
$280.7 million $556,725
Feb 3, 2019 $0.371
-2.32%
$283.57 million $469,893
Feb 2, 2019 $0.38
-1.27%
$290.17 million $474,811
Feb 1, 2019 $0.385
+3.10%
$293.75 million $348,942
Jan 31, 2019 $0.373
-0.88%
$284.94 million $517,677
Jan 30, 2019 $0.376
+0.64%
$287.21 million $565,903
Jan 29, 2019 $0.374
-1.82%
$285.42 million $407,757
Jan 28, 2019 $0.381
-3.57%
$290.7 million $737,343
Jan 27, 2019 $0.394
-2.63%
$300.8 million $397,327
Jan 26, 2019 $0.405
-2.11%
$308.76 million $482,482
Jan 25, 2019 $0.413
-2.19%
$315.26 million $448,635
Jan 24, 2019 $0.422
+0.67%
$322.41 million $451,714
Jan 23, 2019 $0.42
+1.24%
$320.69 million $440,326
Jan 22, 2019 $0.415
-0.61%
$316.65 million $344,501
Jan 21, 2019 $0.416
-1.79%
$317.44 million $427,413
Jan 20, 2019 $0.423
-0.33%
$323.25 million $370,176
Jan 19, 2019 $0.426
-0.26%
$324.88 million $437,853
Jan 18, 2019 $0.426
+0.58%
$325.43 million $362,084
Jan 17, 2019 $0.425
+0.23%
$324.09 million $383,036
Jan 16, 2019 $0.423
+3.98%
$323.23 million $468,218
Jan 15, 2019 $0.407
-3.86%
$310.97 million $740,039
Jan 14, 2019 $0.424
+7.72%
$323.64 million $466,393
Jan 13, 2019 $0.393
-6.79%
$300.23 million $599,907
Jan 12, 2019 $0.422
-5.76%
$321.88 million $526,749
Jan 11, 2019 $0.447
-0.74%
$341.25 million $476,974
Jan 10, 2019 $0.45
-10.90%
$343.52 million $735,011
Jan 9, 2019 $0.505
+3.37%
$385.64 million $697,923
Jan 8, 2019 $0.489
+2.60%
$373.08 million $722,131
Jan 7, 2019 $0.476
-3.32%
$363.5 million $860,208
Jan 6, 2019 $0.493
+3.97%
$376.01 million $313,720
Jan 5, 2019 $0.474
+2.26%
$361.71 million $255,734
Jan 4, 2019 $0.462
-2.49%
$352.4 million $315,460
Jan 3, 2019 $0.474
-1.63%
$361.5 million $353,002
Jan 2, 2019 $0.482
+1.55%
$367.8 million $579,804
Jan 1, 2019 $0.478
+4.17%
$365.24 million $329,527
Dec 31, 2018 $0.459
-9.03%
$350.16 million $567,992
Dec 30, 2018 $0.504
-0.92%
$384.89 million $403,900
Dec 29, 2018 $0.51
+2.98%
$389.37 million $401,182
Dec 28, 2018 $0.496
+7.87%
$378.49 million $648,757
Dec 27, 2018 $0.46
-10.12%
$350.93 million $522,194
Dec 26, 2018 $0.51
+9.93%
$389 million $541,178
Dec 25, 2018 $0.465
-12.72%
$355.05 million $758,418
Dec 24, 2018 $0.531
+2.33%
$405.15 million $958,723
Dec 23, 2018 $0.519
+9.57%
$396.1 million $788,368
Dec 22, 2018 $0.474
-1.97%
$361.77 million $438,984
Dec 21, 2018 $0.485
-0.52%
$370.06 million $562,733
Dec 20, 2018 $0.488
+9.41%
$372.79 million $514,063
Dec 19, 2018 $0.453
+0.70%
$345.68 million $642,522
Dec 18, 2018 $0.449
+5.79%
$342.86 million $414,127