Tezos Historical Data

XTZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.347
-15.40%
$ 264.57 million $ 1.22 million
Dec 5, 2018 $ 0.41
-7.31%
$ 312.61 million $ 887,070
Dec 4, 2018 $ 0.442
+0.02%
$ 337.55 million $ 928,595
Dec 3, 2018 $ 0.442
-10.40%
$ 337.47 million $ 581,385
Dec 2, 2018 $ 0.492
-2.69%
$ 375.78 million $ 530,026
Dec 1, 2018 $ 0.506
+2.76%
$ 386.4 million $ 679,507
Nov 30, 2018 $ 0.493
+0.52%
$ 376.17 million $ 692,492
Nov 29, 2018 $ 0.579
+0.00%
$ 442.29 million $ 4,089
Nov 28, 2018 $ 0.559
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.582
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.536
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.634
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.662
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.717
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.694
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.781
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.951
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 1.09
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 1.1
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 1.12
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 1.11
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.21
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.26
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.3
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.31
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.3
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.3
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.32
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.34
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.33
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.34
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.32
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.3
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.31
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.3
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.28
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.29
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.31
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.35
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.35
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.35
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.34
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.36
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.39
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.36
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.33
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.31
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.31
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.36
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.41
+0.00%
$ 803.47 million $ 6,555