Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.57
-2.05%
$610.42 million $15.99 million
Jan 10, 2026 $0.582
+0.11%
$623.09 million $19.2 million
Jan 9, 2026 $0.581
-1.11%
$622.1 million $29.34 million
Jan 8, 2026 $0.587
+3.39%
$628.77 million $28.71 million
Jan 7, 2026 $0.568
-5.06%
$608.47 million $18.8 million
Jan 6, 2026 $0.598
+7.08%
$641.05 million $28.71 million
Jan 5, 2026 $0.559
+2.79%
$598.32 million $21.16 million
Jan 4, 2026 $0.543
+2.01%
$582 million $19.23 million
Jan 3, 2026 $0.533
+0.74%
$570.47 million $19.18 million
Jan 2, 2026 $0.529
+4.33%
$566.17 million $18.33 million
Jan 1, 2026 $0.507
+2.35%
$542.64 million $11.74 million
Dec 31, 2025 $0.496
-4.44%
$530.14 million $31.29 million
Dec 30, 2025 $0.522
+5.39%
$555.76 million $29.36 million
Dec 29, 2025 $0.499
-0.64%
$530.02 million $21.59 million
Dec 28, 2025 $0.494
+0.34%
$537.35 million $18.18 million
Dec 27, 2025 $0.481
+0.86%
$527.12 million $21.02 million
Dec 26, 2025 $0.473
+5.77%
$510.34 million $58.48 million
Dec 25, 2025 $0.45
+0.36%
$478.71 million $21.12 million
Dec 24, 2025 $0.449
+1.12%
$479.86 million $14.81 million
Dec 23, 2025 $0.443
-0.10%
$475.21 million $15.42 million
Dec 22, 2025 $0.442
+0.81%
$473.8 million $13.77 million
Dec 21, 2025 $0.438
-3.03%
$468.69 million $12 million
Dec 20, 2025 $0.453
+2.30%
$483.22 million $11.93 million
Dec 19, 2025 $0.445
+3.64%
$473.91 million $17.36 million
Dec 18, 2025 $0.431
-2.30%
$459.32 million $16.05 million
Dec 17, 2025 $0.443
-3.79%
$471.54 million $14.49 million
Dec 16, 2025 $0.462
+0.01%
$492.06 million $12.86 million
Dec 15, 2025 $0.462
-3.68%
$493.79 million $14.02 million
Dec 14, 2025 $0.479
-4.59%
$512.1 million $11.16 million
Dec 13, 2025 $0.502
+2.02%
$536.67 million $9.82 million
Dec 12, 2025 $0.492
-2.66%
$525.75 million $19.12 million
Dec 11, 2025 $0.506
+2.46%
$539.59 million $40.13 million
Dec 10, 2025 $0.494
-0.93%
$527.25 million $18.72 million
Dec 9, 2025 $0.498
+0.51%
$532.1 million $15.58 million
Dec 8, 2025 $0.496
+4.65%
$529.4 million $23.31 million
Dec 7, 2025 $0.479
-1.01%
$511.79 million $18.7 million
Dec 6, 2025 $0.484
+1.16%
$517 million $17.03 million
Dec 5, 2025 $0.479
-3.38%
$510.95 million $20.62 million
Dec 4, 2025 $0.495
-1.30%
$528.74 million $18.66 million
Dec 3, 2025 $0.502
+3.42%
$536.18 million $21.54 million
Dec 2, 2025 $0.485
+3.33%
$517.94 million $22.39 million
Dec 1, 2025 $0.47
-2.98%
$501.26 million $25.58 million
Nov 30, 2025 $0.491
-0.26%
$516.57 million $17.5 million
Nov 29, 2025 $0.494
-2.18%
$525.63 million $19.56 million
Nov 28, 2025 $0.505
-1.17%
$538.33 million $19.77 million
Nov 27, 2025 $0.509
-0.26%
$544.32 million $19.33 million
Nov 26, 2025 $0.51
+0.13%
$543.91 million $26.46 million
Nov 25, 2025 $0.51
+1.11%
$542.84 million $20.78 million
Nov 24, 2025 $0.506
+3.51%
$538.31 million $21 million
Nov 23, 2025 $0.492
+1.13%
$520.84 million $14.76 million