Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.349
+0.15%
$ 376.68 million $ 8.24 million
Apr 4, 5 PM $ 0.348
+0.42%
$ 376.1 million $ 8.35 million
Apr 4, 4 PM $ 0.347
+0.14%
$ 374.53 million $ 9.04 million
Apr 4, 3 PM $ 0.346
-0.18%
$ 374.01 million $ 9.1 million
Apr 4, 2 PM $ 0.347
+0.97%
$ 374.67 million $ 9.08 million
Apr 4, 1 PM $ 0.343
-0.19%
$ 371.07 million $ 8.82 million
Apr 4, 12 PM $ 0.344
-0.94%
$ 371.76 million $ 8.9 million
Apr 4, 11 AM $ 0.347
+0.17%
$ 375.29 million $ 8.77 million
Apr 4, 10 AM $ 0.347
+0.12%
$ 374.64 million $ 9.33 million
Apr 4, 9 AM $ 0.346
-0.01%
$ 374.19 million $ 9.46 million
Apr 4, 8 AM $ 0.346
+0.10%
$ 374.29 million $ 9.77 million
Apr 4, 7 AM $ 0.346
+0.24%
$ 373.9 million $ 9.85 million
Apr 4, 6 AM $ 0.345
+0.63%
$ 373.01 million $ 10.03 million
Apr 4, 5 AM $ 0.343
-0.67%
$ 370.69 million $ 10.14 million
Apr 4, 4 AM $ 0.345
+0.01%
$ 373.19 million $ 10 million
Apr 4, 3 AM $ 0.345
-0.27%
$ 373.15 million $ 10.22 million
Apr 4, 2 AM $ 0.346
-0.63%
$ 374.14 million $ 10.36 million
Apr 4, 1 AM $ 0.348
+0.03%
$ 376.5 million $ 10.39 million
Apr 4, 12 AM $ 0.348
-0.32%
$ 376.4 million $ 10.32 million
Apr 3, 11 PM $ 0.349
-0.14%
$ 377.58 million $ 10.28 million
Apr 3, 10 PM $ 0.35
-0.46%
$ 378.12 million $ 10.18 million
Apr 3, 9 PM $ 0.352
+0.30%
$ 379.88 million $ 10.25 million
Apr 3, 8 PM $ 0.351
-0.25%
$ 378.73 million $ 10.29 million
Apr 3, 7 PM $ 0.351
-0.28%
$ 379.67 million $ 10.22 million
Apr 3, 6 PM $ 0.352
-0.49%
$ 380.71 million $ 10.22 million
Apr 3, 5 PM $ 0.354
-0.26%
$ 382.57 million $ 10.05 million
Apr 3, 4 PM $ 0.355
+1.24%
$ 383.58 million $ 9.39 million
Apr 3, 3 PM $ 0.351
-1.03%
$ 378.87 million $ 9.47 million
Apr 3, 2 PM $ 0.354
+0.75%
$ 382.8 million $ 9.52 million
Apr 3, 1 PM $ 0.352
-0.15%
$ 379.94 million $ 9.63 million
Apr 3, 12 PM $ 0.352
-1.06%
$ 380.5 million $ 9.59 million
Apr 3, 11 AM $ 0.356
+0.97%
$ 384.57 million $ 9.26 million
Apr 3, 10 AM $ 0.353
-0.32%
$ 380.87 million $ 8.73 million
Apr 3, 9 AM $ 0.354
+0.42%
$ 382.09 million $ 8.55 million
Apr 3, 8 AM $ 0.352
+0.71%
$ 380.55 million $ 8.1 million
Apr 3, 7 AM $ 0.35
-0.14%
$ 377.86 million $ 7.9 million
Apr 3, 6 AM $ 0.35
+0.46%
$ 378.39 million $ 7.67 million
Apr 3, 5 AM $ 0.349
+0.40%
$ 376.66 million $ 7.47 million
Apr 3, 4 AM $ 0.347
+0.35%
$ 375.14 million $ 7.44 million
Apr 3, 3 AM $ 0.346
+0.21%
$ 373.84 million $ 7.36 million
Apr 3, 2 AM $ 0.345
+0.68%
$ 373.05 million $ 7.53 million
Apr 3, 1 AM $ 0.343
+0.04%
$ 370.53 million $ 7.59 million
Apr 3, 12 AM $ 0.343
+0.10%
$ 370.38 million $ 7.9 million
Apr 2, 11 PM $ 0.342
+0.15%
$ 369.97 million $ 8.16 million
Apr 2, 10 PM $ 0.342
+0.48%
$ 369.41 million $ 8.21 million
Apr 2, 9 PM $ 0.34
-0.02%
$ 367.65 million $ 8.37 million
Apr 2, 8 PM $ 0.34
-0.04%
$ 367.73 million $ 8.44 million
Apr 2, 7 PM $ 0.341
-0.35%
$ 367.89 million $ 8.62 million
Apr 2, 6 PM $ 0.342
+0.46%
$ 369.23 million $ 8.61 million
Apr 2, 5 PM $ 0.34
-0.51%
$ 367.49 million $ 8.73 million