Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.231
+0.64%
$ 251.67 million $ 7.44 million
Jul 14, 4 AM $ 0.229
+1.04%
$ 250.07 million $ 7.27 million
Jul 14, 3 AM $ 0.227
+0.07%
$ 247.51 million $ 7.4 million
Jul 14, 2 AM $ 0.227
-0.05%
$ 247.33 million $ 7.54 million
Jul 14, 1 AM $ 0.227
+0.14%
$ 247.45 million $ 7.6 million
Jul 14, 12 AM $ 0.227
+0.02%
$ 247.1 million $ 7.68 million
Jul 13, 11 PM $ 0.227
+0.31%
$ 246.98 million $ 7.86 million
Jul 13, 10 PM $ 0.226
+2.76%
$ 246.2 million $ 7.82 million
Jul 13, 9 PM $ 0.22
-3.06%
$ 239.6 million $ 6.28 million
Jul 13, 8 PM $ 0.227
+2.09%
$ 247.16 million $ 7.77 million
Jul 13, 7 PM $ 0.222
-1.56%
$ 242.11 million $ 6.2 million
Jul 13, 6 PM $ 0.226
+0.09%
$ 245.95 million $ 7.64 million
Jul 13, 5 PM $ 0.225
-0.89%
$ 245.71 million $ 7.53 million
Jul 13, 4 PM $ 0.227
+0.40%
$ 247.91 million $ 7.44 million
Jul 13, 3 PM $ 0.227
-0.81%
$ 246.93 million $ 7.33 million
Jul 13, 2 PM $ 0.228
+0.22%
$ 248.94 million $ 7.24 million
Jul 13, 1 PM $ 0.228
-0.07%
$ 248.39 million $ 7.24 million
Jul 13, 12 PM $ 0.228
-0.37%
$ 248.56 million $ 7.21 million
Jul 13, 11 AM $ 0.229
-0.27%
$ 249.48 million $ 7.2 million
Jul 13, 10 AM $ 0.229
+0.12%
$ 250.15 million $ 7.32 million
Jul 13, 9 AM $ 0.229
+0.07%
$ 249.84 million $ 7.17 million
Jul 13, 8 AM $ 0.229
+0.33%
$ 249.68 million $ 7.18 million
Jul 13, 7 AM $ 0.228
+1.51%
$ 248.86 million $ 7.2 million
Jul 13, 6 AM $ 0.225
-1.89%
$ 245.17 million $ 6.19 million
Jul 13, 5 AM $ 0.229
+2.17%
$ 249.86 million $ 7.49 million
Jul 13, 4 AM $ 0.224
+0.21%
$ 244.57 million $ 6.26 million
Jul 13, 3 AM $ 0.224
-2.03%
$ 244.04 million $ 6.09 million
Jul 13, 2 AM $ 0.229
+0.00%
$ 249.1 million $ 7.01 million
Jul 13, 1 AM $ 0.228
-1.06%
$ 249.09 million $ 6.99 million
Jul 13, 12 AM $ 0.231
+0.64%
$ 251.7 million $ 6.95 million
Jul 12, 11 PM $ 0.229
-0.20%
$ 250.09 million $ 6.86 million
Jul 12, 10 PM $ 0.23
-0.30%
$ 250.61 million $ 7.03 million
Jul 12, 9 PM $ 0.231
-0.25%
$ 251.36 million $ 7.01 million
Jul 12, 8 PM $ 0.231
+0.00%
$ 251.99 million $ 7.17 million
Jul 12, 7 PM $ 0.231
+0.14%
$ 252 million $ 7.26 million
Jul 12, 6 PM $ 0.231
+0.04%
$ 251.64 million $ 7.32 million
Jul 12, 5 PM $ 0.231
+0.28%
$ 251.54 million $ 7.38 million
Jul 12, 4 PM $ 0.23
-0.20%
$ 250.84 million $ 7.51 million
Jul 12, 3 PM $ 0.231
-0.11%
$ 251.34 million $ 7.5 million
Jul 12, 2 PM $ 0.231
+0.11%
$ 251.6 million $ 7.52 million
Jul 12, 1 PM $ 0.231
-0.61%
$ 251.33 million $ 7.26 million
Jul 12, 12 PM $ 0.232
-0.13%
$ 252.87 million $ 7.08 million
Jul 12, 11 AM $ 0.232
+0.20%
$ 253.2 million $ 7.02 million
Jul 12, 10 AM $ 0.232
-0.11%
$ 252.69 million $ 6.95 million
Jul 12, 9 AM $ 0.232
-0.14%
$ 252.98 million $ 6.12 million
Jul 12, 8 AM $ 0.232
+0.27%
$ 253.33 million $ 6.19 million
Jul 12, 7 AM $ 0.232
+0.03%
$ 252.65 million $ 6.27 million
Jul 12, 6 AM $ 0.232
-0.65%
$ 252.57 million $ 6.53 million
Jul 12, 5 AM $ 0.233
-0.46%
$ 254.23 million $ 7.26 million
Jul 12, 4 AM $ 0.234
-0.31%
$ 255.31 million $ 7.27 million