Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 PM $0.237
-0.04%
$259.89 million $8.77 million
Sep 7, 4 PM $0.237
+1.02%
$260 million $8.84 million
Sep 7, 3 PM $0.235
-1.59%
$257.38 million $8.81 million
Sep 7, 2 PM $0.239
-0.39%
$261.55 million $8.55 million
Sep 7, 1 PM $0.24
-0.46%
$262.57 million $8.45 million
Sep 7, 12 PM $0.241
+0.36%
$263.79 million $8.32 million
Sep 7, 11 AM $0.24
-0.26%
$262.85 million $8.14 million
Sep 7, 10 AM $0.241
+0.49%
$263.53 million $8.03 million
Sep 7, 9 AM $0.239
+0.01%
$262.23 million $8.01 million
Sep 7, 8 AM $0.239
+0.74%
$262.23 million $7.58 million
Sep 7, 7 AM $0.238
-0.91%
$260.3 million $7.32 million
Sep 7, 6 AM $0.24
+0.72%
$262.71 million $7.31 million
Sep 7, 5 AM $0.238
+0.23%
$260.84 million $7.05 million
Sep 7, 4 AM $0.238
+0.56%
$260.24 million $7.01 million
Sep 7, 3 AM $0.236
-0.53%
$258.8 million $6.9 million
Sep 7, 2 AM $0.238
+0.31%
$260.18 million $6.85 million
Sep 7, 1 AM $0.237
-1.35%
$259.38 million $6.78 million
Sep 7, 12 AM $0.24
-0.09%
$262.92 million $6.74 million
Sep 6, 11 PM $0.24
+0.35%
$263.14 million $6.93 million
Sep 6, 10 PM $0.239
+0.10%
$262.21 million $6.93 million
Sep 6, 9 PM $0.239
+0.02%
$261.94 million $7 million
Sep 6, 8 PM $0.239
+0.58%
$261.9 million $6.98 million
Sep 6, 7 PM $0.238
-0.32%
$260.4 million $7.06 million
Sep 6, 6 PM $0.239
+0.57%
$261.25 million $6.71 million
Sep 6, 5 PM $0.237
+0.01%
$259.75 million $6.74 million
Sep 6, 4 PM $0.237
+0.13%
$259.71 million $6.75 million
Sep 6, 3 PM $0.237
+0.63%
$259.38 million $6.72 million
Sep 6, 2 PM $0.235
-0.97%
$257.76 million $6.66 million
Sep 6, 1 PM $0.238
-0.11%
$260.28 million $6.5 million
Sep 6, 12 PM $0.238
-0.54%
$260.56 million $6.57 million
Sep 6, 11 AM $0.239
+0.34%
$261.97 million $6.69 million
Sep 6, 10 AM $0.238
+0.60%
$261.09 million $6.63 million
Sep 6, 9 AM $0.237
+0.21%
$259.53 million $6.53 million
Sep 6, 8 AM $0.236
-0.46%
$258.99 million $6.53 million
Sep 6, 7 AM $0.238
-0.46%
$260.18 million $6.61 million
Sep 6, 6 AM $0.239
-0.13%
$261.37 million $6.5 million
Sep 6, 5 AM $0.239
+0.36%
$261.71 million $6.47 million
Sep 6, 4 AM $0.238
-0.03%
$260.78 million $6.53 million
Sep 6, 3 AM $0.238
+0.26%
$260.85 million $6.53 million
Sep 6, 2 AM $0.238
-0.62%
$260.17 million $6.55 million
Sep 6, 1 AM $0.239
+0.48%
$261.8 million $6.58 million
Sep 6, 12 AM $0.238
+0.02%
$260.56 million $6.72 million
Sep 5, 11 PM $0.238
+0.45%
$260.48 million $6.68 million
Sep 5, 10 PM $0.237
-0.27%
$259.32 million $6.57 million
Sep 5, 9 PM $0.237
+0.78%
$260.03 million $6.44 million
Sep 5, 8 PM $0.235
-0.45%
$257.71 million $6.37 million
Sep 5, 7 PM $0.236
+0.03%
$258.89 million $6.26 million
Sep 5, 6 PM $0.236
+0.41%
$258.8 million $6.2 million
Sep 5, 5 PM $0.235
+0.77%
$257.73 million $6.17 million
Sep 5, 4 PM $0.234
-0.13%
$255.77 million $6.11 million