Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 AM $0.306
+0.49%
$336.88 million $3.06 million
Oct 23, 4 AM $0.305
+0.17%
$335.24 million $3.06 million
Oct 23, 3 AM $0.304
-0.29%
$334.67 million $3.08 million
Oct 23, 2 AM $0.305
+0.98%
$335.65 million $3.1 million
Oct 23, 1 AM $0.302
+0.70%
$332.4 million $3.29 million
Oct 23, 12 AM $0.3
-0.20%
$330.08 million $3.34 million
Oct 22, 11 PM $0.301
+0.15%
$330.72 million $3.35 million
Oct 22, 10 PM $0.3
-0.36%
$330.22 million $3.41 million
Oct 22, 9 PM $0.301
+0.25%
$331.42 million $3.43 million
Oct 22, 8 PM $0.301
-0.53%
$330.58 million $3.4 million
Oct 22, 7 PM $0.302
+0.15%
$332.36 million $3.41 million
Oct 22, 6 PM $0.302
-0.30%
$331.87 million $3.45 million
Oct 22, 5 PM $0.303
+0.15%
$332.86 million $3.44 million
Oct 22, 4 PM $0.302
-0.71%
$332.34 million $3.44 million
Oct 22, 3 PM $0.304
-0.26%
$334.73 million $3.36 million
Oct 22, 2 PM $0.305
-0.77%
$335.6 million $3.41 million
Oct 22, 1 PM $0.308
+0.55%
$338.19 million $3.63 million
Oct 22, 12 PM $0.306
+0.53%
$336.33 million $3.7 million
Oct 22, 11 AM $0.304
-0.11%
$334.57 million $3.75 million
Oct 22, 10 AM $0.305
-0.45%
$334.93 million $3.81 million
Oct 22, 9 AM $0.306
+0.68%
$336.45 million $3.95 million
Oct 22, 8 AM $0.304
-1.18%
$334.18 million $4.34 million
Oct 22, 7 AM $0.308
+0.18%
$338.16 million $4.43 million
Oct 22, 6 AM $0.307
-0.08%
$337.57 million $4.52 million
Oct 22, 5 AM $0.307
-1.03%
$337.83 million $4.55 million
Oct 22, 4 AM $0.31
-0.02%
$341.34 million $4.58 million
Oct 22, 3 AM $0.311
-0.29%
$341.39 million $4.6 million
Oct 22, 2 AM $0.311
-0.42%
$342.4 million $4.76 million
Oct 22, 1 AM $0.313
-0.90%
$344.41 million $4.68 million
Oct 22, 12 AM $0.316
+0.02%
$347.55 million $4.74 million
Oct 21, 11 PM $0.316
-0.45%
$347.46 million $4.84 million
Oct 21, 10 PM $0.318
-0.53%
$349.05 million $4.78 million
Oct 21, 9 PM $0.319
-0.24%
$350.92 million $4.83 million
Oct 21, 8 PM $0.32
+0.08%
$351.76 million $4.82 million
Oct 21, 7 PM $0.32
+0.17%
$351.5 million $4.83 million
Oct 21, 6 PM $0.319
-0.61%
$350.91 million $4.92 million
Oct 21, 5 PM $0.321
-0.04%
$353.07 million $5 million
Oct 21, 4 PM $0.321
-0.56%
$353.2 million $5.62 million
Oct 21, 3 PM $0.323
+0.55%
$355.2 million $6 million
Oct 21, 2 PM $0.321
+0.47%
$353.27 million $6.47 million
Oct 21, 1 PM $0.32
+0.18%
$351.62 million $6.52 million
Oct 21, 12 PM $0.319
-0.49%
$350.99 million $6.34 million
Oct 21, 11 AM $0.321
+0.93%
$352.71 million $6.38 million
Oct 21, 10 AM $0.318
-0.32%
$349.46 million $6.5 million
Oct 21, 9 AM $0.319
+0.54%
$350.57 million $6.75 million
Oct 21, 8 AM $0.317
+0.39%
$348.7 million $6.78 million
Oct 21, 7 AM $0.316
+0.54%
$347.36 million $6.71 million
Oct 21, 6 AM $0.314
+0.27%
$345.49 million $7.03 million
Oct 21, 5 AM $0.313
-0.23%
$344.57 million $6.98 million
Oct 21, 4 AM $0.314
-0.42%
$345.37 million $6.95 million