Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.346
+0.00%
$ 374.41 million $ 10.91 million
11:55 PM $ 0.346
+0.03%
$ 374.41 million $ 10.92 million
11:54 PM $ 0.346
-0.02%
$ 374.14 million $ 10.93 million
11:53 PM $ 0.346
+0.03%
$ 374.14 million $ 10.96 million
11:52 PM $ 0.346
-0.04%
$ 374.14 million $ 10.98 million
11:51 PM $ 0.346
-0.01%
$ 374.14 million $ 11 million
11:50 PM $ 0.346
-0.01%
$ 374.14 million $ 11.02 million
11:49 PM $ 0.346
-0.01%
$ 374.28 million $ 11.06 million
11:48 PM $ 0.346
-0.01%
$ 374.28 million $ 11.11 million
11:47 PM $ 0.346
-0.01%
$ 374.28 million $ 11.18 million
11:46 PM $ 0.346
+0.00%
$ 374.28 million $ 11.25 million
11:45 PM $ 0.346
-0.01%
$ 374.28 million $ 11.26 million
11:44 PM $ 0.346
+0.09%
$ 374.44 million $ 11.26 million
11:43 PM $ 0.346
+0.02%
$ 374.44 million $ 11.26 million
11:42 PM $ 0.346
+0.03%
$ 374.44 million $ 11.47 million
11:41 PM $ 0.346
-0.01%
$ 374.44 million $ 11.47 million
11:40 PM $ 0.346
+0.09%
$ 374.44 million $ 11.47 million
11:39 PM $ 0.345
+0.03%
$ 373.62 million $ 11.46 million
11:38 PM $ 0.345
+0.01%
$ 373.62 million $ 11.47 million
11:37 PM $ 0.345
-0.01%
$ 373.62 million $ 11.47 million
11:36 PM $ 0.345
+0.00%
$ 373.62 million $ 11.47 million
11:35 PM $ 0.345
+0.02%
$ 373.62 million $ 11.47 million
11:34 PM $ 0.345
-0.01%
$ 373.38 million $ 11.48 million
11:33 PM $ 0.345
-0.01%
$ 373.38 million $ 11.5 million
11:32 PM $ 0.345
+0.00%
$ 373.38 million $ 11.5 million
11:31 PM $ 0.345
+0.02%
$ 373.38 million $ 11.51 million
11:30 PM $ 0.345
+0.00%
$ 373.38 million $ 11.53 million
11:29 PM $ 0.345
-0.02%
$ 373.37 million $ 11.61 million
11:28 PM $ 0.345
+0.00%
$ 373.37 million $ 11.61 million
11:27 PM $ 0.345
+0.00%
$ 373.37 million $ 11.62 million
11:26 PM $ 0.345
+0.00%
$ 373.37 million $ 11.63 million
11:25 PM $ 0.345
-0.02%
$ 373.37 million $ 11.65 million
11:24 PM $ 0.345
-0.01%
$ 373.54 million $ 11.66 million
11:23 PM $ 0.345
+0.00%
$ 373.54 million $ 11.68 million
11:22 PM $ 0.345
-0.01%
$ 373.54 million $ 11.69 million
11:21 PM $ 0.345
+0.00%
$ 373.54 million $ 11.7 million
11:20 PM $ 0.345
-0.01%
$ 373.54 million $ 11.7 million
11:19 PM $ 0.345
+0.10%
$ 373.66 million $ 11.71 million
11:18 PM $ 0.345
+0.04%
$ 373.66 million $ 11.71 million
11:17 PM $ 0.345
+0.02%
$ 373.66 million $ 11.72 million
11:16 PM $ 0.345
+0.01%
$ 373.66 million $ 11.72 million
11:15 PM $ 0.345
+0.01%
$ 373.66 million $ 11.72 million
11:14 PM $ 0.345
-0.14%
$ 373.05 million $ 11.72 million
11:13 PM $ 0.345
+0.01%
$ 373.05 million $ 11.74 million
11:12 PM $ 0.345
-0.06%
$ 373.05 million $ 11.74 million
11:11 PM $ 0.346
-0.02%
$ 373.05 million $ 11.73 million
11:10 PM $ 0.346
-0.03%
$ 373.05 million $ 11.74 million
11:09 PM $ 0.346
+0.01%
$ 373.98 million $ 11.74 million
11:08 PM $ 0.346
-0.02%
$ 373.98 million $ 11.75 million
11:07 PM $ 0.346
+0.00%
$ 373.98 million $ 11.75 million