Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 2.84
-6.80%
$ 2.42 billion $ 419.05 million
Jun 28 $ 3.04
+16.11%
$ 2.59 billion $ 469.94 million
Jun 21 $ 2.62
-14.92%
$ 2.23 billion $ 674.81 million
Jun 14 $ 3.08
-6.79%
$ 1.65 billion $ 674.36 million
Jun 7 $ 3.3
-14.18%
$ 1.77 billion $ 1.11 billion
May 31 $ 3.85
+6.85%
$ 2.05 billion $ 857 million
May 24 $ 3.29
+11.87%
$ 2.88 billion $ 1.42 billion
May 17 $ 2.94
-48.17%
$ 2.58 billion $ 2.69 billion
May 10 $ 5.67
-21.44%
$ 4.97 billion $ 2.72 billion
May 3 $ 7.22
+26.33%
$ 5.63 billion $ 3.78 billion
Apr 26 $ 5.71
+26.14%
$ 4.39 billion $ 1.31 billion
Apr 19 $ 4.53
-26.91%
$ 3.48 billion $ 2.43 billion
Apr 12 $ 6.19
-4.71%
$ 4.74 billion $ 3.6 billion
Apr 5 $ 6.49
+26.38%
$ 4.97 billion $ 3.87 billion
Mar 29 $ 5.13
+21.49%
$ 3.93 billion $ 1.68 billion
Mar 22 $ 4.23
+0.57%
$ 3.23 billion $ 1.32 billion
Mar 15 $ 4.2
+5.54%
$ 3.21 billion $ 2.3 billion
Mar 8 $ 3.99
-5.08%
$ 3.04 billion $ 2.9 billion
Mar 1 $ 4.21
+23.02%
$ 3.21 billion $ 3.08 billion
Feb 22 $ 3.42
-27.33%
$ 2.6 billion $ 4.19 billion
Feb 15 $ 4.7
-4.39%
$ 3.58 billion $ 4.58 billion
Feb 8 $ 4.92
+48.40%
$ 3.74 billion $ 6.18 billion
Feb 1 $ 3.32
+17.10%
$ 2.52 billion $ 2.79 billion
Jan 25 $ 2.88
-1.98%
$ 2.19 billion $ 1.55 billion
Jan 18 $ 3.05
+2.79%
$ 2.31 billion $ 2.82 billion
Jan 11 $ 2.97
+7.05%
$ 2.25 billion $ 2.44 billion
Jan 4 $ 2.78
+30.18%
$ 2.1 billion $ 2.15 billion
Dec 28 $ 2.13
+4.66%
$ 1.61 billion $ 1.01 billion
Dec 21 $ 2
-12.57%
$ 1.51 billion $ 918.65 million
Dec 14 $ 2.26
+1.11%
$ 1.71 billion $ 622.41 million
Dec 7 $ 2.22
-3.54%
$ 1.67 billion $ 631.15 million
Nov 30 $ 2.31
-1.88%
$ 1.74 billion $ 806.14 million
Nov 23 $ 2.36
+3.76%
$ 1.77 billion $ 1.92 billion
Nov 16 $ 2.27
+12.61%
$ 1.71 billion $ 1.17 billion
Nov 9 $ 2.02
-3.33%
$ 1.51 billion $ 672.5 million
Nov 2 $ 2.09
+4.75%
$ 1.57 billion $ 881.98 million
Oct 26 $ 1.99
-7.99%
$ 1.49 billion $ 595.09 million
Oct 19 $ 2.16
-3.18%
$ 1.62 billion $ 629.94 million
Oct 12 $ 2.24
-0.75%
$ 1.67 billion $ 639.44 million
Oct 5 $ 2.25
+6.50%
$ 1.68 billion $ 681.91 million
Sep 28 $ 2.12
-2.86%
$ 1.58 billion $ 625.07 million
Sep 21 $ 2.18
-1.89%
$ 1.62 billion $ 880.26 million
Sep 14 $ 2.22
-15.18%
$ 1.65 billion $ 940.19 million
Sep 7 $ 2.62
+2.31%
$ 1.94 billion $ 1.18 billion
Aug 31 $ 2.56
-24.48%
$ 1.9 billion $ 1.93 billion
Aug 24 $ 3.38
-3.98%
$ 2.51 billion $ 1.55 billion
Aug 17 $ 3.53
-17.09%
$ 2.61 billion $ 2.07 billion
Aug 10 $ 4.25
+15.40%
$ 3.15 billion $ 3.54 billion
Aug 3 $ 3.7
+28.22%
$ 2.73 billion $ 1.83 billion
Jul 27 $ 2.88
-3.64%
$ 2.13 billion $ 1.21 billion