Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $4.64
-11.29%
$-- $838.04 million
Nov 15 $5.23
-10.16%
$4.54 billion $1.04 billion
Nov 8 $5.83
-8.48%
$-- $1.31 billion
Nov 1 $6.36
+0.62%
$-- $1.37 billion
Oct 25 $6.29
-3.01%
$-- $1.78 billion
Oct 18 $6.48
-2.15%
$5.6 billion $1.43 billion
Oct 11 $6.62
-5.12%
$5.71 billion $2.17 billion
Oct 4 $6.98
-19.13%
$6.02 billion $4.64 billion
Sep 27 $8.63
+32.41%
$-- $4.85 billion
Sep 20 $6.52
+0.00%
$5.61 billion $5.59 billion
Sep 13 $6.52
-7.50%
$-- $6 billion
Sep 6 $7.05
+26.80%
$-- $5.65 billion
Aug 30 $5.56
-5.71%
$4.77 billion $1.97 billion
Aug 23 $5.89
+55.17%
$5.05 billion $3.83 billion
Aug 16 $3.8
+1.65%
$-- $867.33 million
Aug 9 $3.74
+14.41%
$3.2 billion $885.43 million
Aug 2 $3.18
+7.30%
$2.72 billion $764.11 million
Jul 26 $2.96
+2.67%
$2.53 billion $584.26 million
Jul 19 $2.89
+18.37%
$2.46 billion $490.4 million
Jul 12 $2.44
-13.85%
$2.08 billion $549.05 million
Jul 5 $2.84
-6.80%
$2.42 billion $419.05 million
Jun 28 $3.04
+16.11%
$2.59 billion $469.94 million
Jun 21 $2.62
-14.92%
$2.23 billion $674.81 million
Jun 14 $3.08
-6.79%
$1.65 billion $674.36 million
Jun 7 $3.3
-14.18%
$1.77 billion $1.11 billion
May 31 $3.85
+6.85%
$2.05 billion $857 million
May 24 $3.29
+11.87%
$2.88 billion $1.42 billion
May 17 $2.94
-48.17%
$2.58 billion $2.69 billion
May 10 $5.67
-21.44%
$4.97 billion $2.72 billion
May 3 $7.22
+26.33%
$5.63 billion $3.78 billion
Apr 26 $5.71
+26.14%
$4.39 billion $1.31 billion
Apr 19 $4.53
-26.91%
$3.48 billion $2.43 billion
Apr 12 $6.19
-4.71%
$4.74 billion $3.6 billion
Apr 5 $6.49
+26.38%
$4.97 billion $3.87 billion
Mar 29 $5.13
+21.49%
$3.93 billion $1.68 billion
Mar 22 $4.23
+0.57%
$3.23 billion $1.32 billion
Mar 15 $4.2
+5.54%
$3.21 billion $2.3 billion
Mar 8 $3.99
-5.08%
$3.04 billion $2.9 billion
Mar 1 $4.21
+23.02%
$3.21 billion $3.08 billion
Feb 22 $3.42
-27.33%
$2.6 billion $4.19 billion
Feb 15 $4.7
-4.39%
$3.58 billion $4.58 billion
Feb 8 $4.92
+48.40%
$3.74 billion $6.18 billion
Feb 1 $3.32
+17.10%
$2.52 billion $2.79 billion
Jan 25 $2.88
-1.98%
$2.19 billion $1.55 billion
Jan 18 $3.05
+2.79%
$2.31 billion $2.82 billion
Jan 11 $2.97
+7.05%
$2.25 billion $2.44 billion
Jan 4 $2.78
+30.18%
$2.1 billion $2.15 billion
Dec 28 $2.13
+4.66%
$1.61 billion $1.01 billion
Dec 21 $2
-12.57%
$1.51 billion $918.65 million
Dec 14 $2.26
+1.11%
$1.71 billion $622.41 million