Tezos Historical Data

XTZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.49
-1.77%
$518.74 million $19.33 million
Nov 21, 2025 $0.492
-3.16%
$531.7 million $35.5 million
Nov 20, 2025 $0.518
-3.05%
$541.36 million $25.3 million
Nov 19, 2025 $0.534
-2.17%
$567.79 million $22.11 million
Nov 18, 2025 $0.549
+3.62%
$581.53 million $21.42 million
Nov 17, 2025 $0.53
-3.91%
$564.77 million $23.23 million
Nov 16, 2025 $0.549
-4.34%
$587.76 million $19.07 million
Nov 15, 2025 $0.571
+2.90%
$610.95 million $14.88 million
Nov 14, 2025 $0.557
-1.85%
$591.61 million $22.16 million
Nov 13, 2025 $0.568
-2.60%
$604.88 million $17.61 million
Nov 12, 2025 $0.587
-1.10%
$621.13 million $11.73 million
Nov 11, 2025 $0.593
-5.31%
$631.88 million $30.98 million
Nov 10, 2025 $0.627
-0.17%
$667.41 million $30.63 million
Nov 9, 2025 $0.628
-3.60%
$668.43 million $27.29 million
Nov 8, 2025 $0.651
-6.54%
$693.29 million $68.74 million
Nov 7, 2025 $0.697
+16.23%
$741.75 million $131.03 million
Nov 6, 2025 $0.599
+12.03%
$637.85 million $119.69 million
Nov 5, 2025 $0.535
+3.12%
$569.31 million $20.32 million
Nov 4, 2025 $0.519
-2.60%
$552.02 million $26.16 million
Nov 3, 2025 $0.533
-8.22%
$566.7 million $22.46 million
Nov 2, 2025 $0.58
+0.27%
$617.6 million $11.11 million
Nov 1, 2025 $0.579
-0.26%
$615.79 million $8.89 million
Oct 31, 2025 $0.581
+2.92%
$617.28 million $13.66 million
Oct 30, 2025 $0.561
-4.93%
$600.57 million $14.59 million
Oct 29, 2025 $0.59
-0.43%
$626.88 million $10.68 million
Oct 28, 2025 $0.592
-1.31%
$629.64 million $11.51 million
Oct 27, 2025 $0.6
-2.29%
$637.95 million $10.25 million
Oct 26, 2025 $0.614
+1.46%
$652.82 million $8.95 million
Oct 25, 2025 $0.605
+0.43%
$643.44 million $6.58 million
Oct 24, 2025 $0.603
+1.51%
$640.66 million $9.75 million
Oct 23, 2025 $0.591
+1.41%
$630.9 million $8.89 million
Oct 22, 2025 $0.574
-2.17%
$619.21 million $25.75 million
Oct 21, 2025 $0.592
-1.04%
$623.11 million $14.82 million
Oct 20, 2025 $0.601
+0.85%
$635.52 million $14.05 million
Oct 19, 2025 $0.6
+2.37%
$633.05 million $15.04 million
Oct 18, 2025 $0.585
+1.38%
$621.84 million $16.21 million
Oct 17, 2025 $0.58
-2.62%
$612.87 million $19.39 million
Oct 16, 2025 $0.595
-2.07%
$632.13 million $14.69 million
Oct 15, 2025 $0.608
-3.23%
$645.81 million $19.28 million
Oct 14, 2025 $0.628
-4.32%
$666.89 million $22.5 million
Oct 13, 2025 $0.657
+4.12%
$696.99 million $17.02 million
Oct 12, 2025 $0.631
+8.90%
$669.52 million $19.36 million
Oct 11, 2025 $0.579
+2.91%
$614.17 million $35.32 million
Oct 10, 2025 $0.562
-17.02%
$596.03 million $37.85 million
Oct 9, 2025 $0.678
-1.25%
$719.17 million $15.29 million
Oct 8, 2025 $0.686
+1.04%
$728.18 million $15.62 million
Oct 7, 2025 $0.679
-5.32%
$720.54 million $29.18 million
Oct 6, 2025 $0.717
+0.34%
$761.08 million $23.67 million
Oct 5, 2025 $0.715
+3.18%
$758.15 million $44.62 million
Oct 4, 2025 $0.693
-3.59%
$734.63 million $14.34 million