Tezos Historical Data

XTZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.34
-0.51%
$ 367.49 million $ 8.73 million
Apr 2, 4 PM $ 0.342
-0.03%
$ 369.36 million $ 8.72 million
Apr 2, 3 PM $ 0.342
-0.78%
$ 369.47 million $ 8.74 million
Apr 2, 2 PM $ 0.345
+1.24%
$ 372.4 million $ 8.72 million
Apr 2, 1 PM $ 0.34
-0.32%
$ 367.82 million $ 8.6 million
Apr 2, 12 PM $ 0.342
-0.40%
$ 369 million $ 8.64 million
Apr 2, 11 AM $ 0.343
-0.26%
$ 370.48 million $ 8.86 million
Apr 2, 10 AM $ 0.344
-0.15%
$ 371.44 million $ 8.97 million
Apr 2, 9 AM $ 0.344
-0.11%
$ 371.98 million $ 9.1 million
Apr 2, 8 AM $ 0.345
-0.45%
$ 372.37 million $ 9.23 million
Apr 2, 7 AM $ 0.346
+0.04%
$ 374.05 million $ 9.42 million
Apr 2, 6 AM $ 0.346
+0.62%
$ 373.91 million $ 9.56 million
Apr 2, 5 AM $ 0.344
+0.54%
$ 371.6 million $ 9.66 million
Apr 2, 4 AM $ 0.342
-0.87%
$ 369.59 million $ 9.66 million
Apr 2, 3 AM $ 0.345
+0.42%
$ 372.85 million $ 9.57 million
Apr 2, 2 AM $ 0.344
-0.83%
$ 371.28 million $ 9.26 million
Apr 2, 1 AM $ 0.347
-1.58%
$ 374.38 million $ 9.21 million
Apr 2, 12 AM $ 0.352
+0.14%
$ 380.39 million $ 8.81 million
Apr 1, 11 PM $ 0.352
-0.24%
$ 379.81 million $ 8.6 million
Apr 1, 10 PM $ 0.352
-0.20%
$ 380.72 million $ 8.69 million
Apr 1, 9 PM $ 0.353
+0.63%
$ 381.48 million $ 9.09 million
Apr 1, 8 PM $ 0.351
-0.10%
$ 379.1 million $ 9.08 million
Apr 1, 7 PM $ 0.351
-0.16%
$ 379.47 million $ 9.11 million
Apr 1, 6 PM $ 0.352
-0.30%
$ 380.07 million $ 9.14 million
Apr 1, 5 PM $ 0.353
-0.46%
$ 381.21 million $ 9.09 million
Apr 1, 4 PM $ 0.355
+0.30%
$ 382.95 million $ 9.6 million
Apr 1, 3 PM $ 0.353
+0.12%
$ 381.8 million $ 9.71 million
Apr 1, 2 PM $ 0.353
-0.06%
$ 381.35 million $ 9.76 million
Apr 1, 1 PM $ 0.353
-0.34%
$ 381.57 million $ 10.07 million
Apr 1, 12 PM $ 0.354
-0.34%
$ 382.89 million $ 10.17 million
Apr 1, 11 AM $ 0.356
+0.22%
$ 384.09 million $ 10.17 million
Apr 1, 10 AM $ 0.355
-0.18%
$ 383.25 million $ 10.28 million
Apr 1, 9 AM $ 0.355
-0.31%
$ 383.94 million $ 10.29 million
Apr 1, 8 AM $ 0.357
+0.20%
$ 385.14 million $ 10.57 million
Apr 1, 7 AM $ 0.356
-0.25%
$ 384.36 million $ 10.77 million
Apr 1, 6 AM $ 0.357
+1.48%
$ 385.34 million $ 11.27 million
Apr 1, 5 AM $ 0.352
+0.48%
$ 379.81 million $ 11.08 million
Apr 1, 4 AM $ 0.35
-0.41%
$ 377.98 million $ 10.98 million
Apr 1, 3 AM $ 0.351
+0.83%
$ 379.53 million $ 11.08 million
Apr 1, 2 AM $ 0.348
-0.44%
$ 376.39 million $ 11.23 million
Apr 1, 1 AM $ 0.35
-0.63%
$ 378.05 million $ 11.44 million
Apr 1, 12 AM $ 0.352
-0.14%
$ 380.44 million $ 12.4 million
Mar 31, 11 PM $ 0.353
+0.41%
$ 380.92 million $ 12.66 million
Mar 31, 10 PM $ 0.351
-0.95%
$ 379.38 million $ 12.51 million
Mar 31, 9 PM $ 0.355
-0.26%
$ 383.03 million $ 11.87 million
Mar 31, 8 PM $ 0.356
+1.05%
$ 384.01 million $ 11.82 million
Mar 31, 7 PM $ 0.352
+0.19%
$ 380.02 million $ 11.57 million
Mar 31, 6 PM $ 0.351
+0.23%
$ 379.29 million $ 11.59 million
Mar 31, 5 PM $ 0.35
-0.57%
$ 378.42 million $ 11.64 million
Mar 31, 4 PM $ 0.352
+1.56%
$ 380.58 million $ 11.06 million