Tezos Historical Data

XTZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.235
+0.77%
$257.73 million $6.17 million
Sep 5, 4 PM $0.234
-0.13%
$255.77 million $6.11 million
Sep 5, 3 PM $0.234
-0.07%
$256.1 million $6.14 million
Sep 5, 2 PM $0.234
+0.19%
$256.27 million $6.31 million
Sep 5, 1 PM $0.234
-0.23%
$255.79 million $6.49 million
Sep 5, 12 PM $0.234
+0.87%
$256.37 million $6.92 million
Sep 5, 11 AM $0.232
+0.10%
$254.16 million $7.49 million
Sep 5, 10 AM $0.232
-0.14%
$253.91 million $8 million
Sep 5, 9 AM $0.232
+0.92%
$254.27 million $8.37 million
Sep 5, 8 AM $0.23
+0.01%
$251.96 million $8.47 million
Sep 5, 7 AM $0.23
-0.34%
$251.94 million $8.58 million
Sep 5, 6 AM $0.231
+0.24%
$252.79 million $8.55 million
Sep 5, 5 AM $0.23
+0.19%
$252.2 million $8.55 million
Sep 5, 4 AM $0.23
-0.72%
$251.72 million $8.85 million
Sep 5, 3 AM $0.231
-0.01%
$253.54 million $8.88 million
Sep 5, 2 AM $0.232
-0.76%
$253.57 million $8.9 million
Sep 5, 1 AM $0.233
+1.09%
$255.51 million $8.83 million
Sep 5, 12 AM $0.231
+0.33%
$252.76 million $8.62 million
Sep 4, 11 PM $0.23
+1.11%
$251.92 million $8.74 million
Sep 4, 10 PM $0.227
+0.41%
$249.14 million $8.72 million
Sep 4, 9 PM $0.227
-0.35%
$248.11 million $8.79 million
Sep 4, 8 PM $0.227
-0.41%
$248.99 million $8.91 million
Sep 4, 7 PM $0.228
+0.07%
$250 million $8.95 million
Sep 4, 6 PM $0.228
+0.24%
$249.82 million $8.97 million
Sep 4, 5 PM $0.228
-0.93%
$249.23 million $9 million
Sep 4, 4 PM $0.23
+1.05%
$251.57 million $8.96 million
Sep 4, 3 PM $0.227
+1.01%
$248.97 million $9.24 million
Sep 4, 2 PM $0.225
-0.50%
$246.47 million $9.33 million
Sep 4, 1 PM $0.226
-0.18%
$247.72 million $9.25 million
Sep 4, 12 PM $0.227
-3.05%
$248.17 million $8.79 million
Sep 4, 11 AM $0.234
-1.12%
$255.98 million $8.24 million
Sep 4, 10 AM $0.236
+1.62%
$258.86 million $7.79 million
Sep 4, 9 AM $0.233
+0.60%
$254.74 million $7.44 million
Sep 4, 8 AM $0.231
+0.00%
$253.22 million $7.38 million
Sep 4, 7 AM $0.231
+1.00%
$253.22 million $7.41 million
Sep 4, 6 AM $0.229
-0.15%
$250.71 million $7.73 million
Sep 4, 5 AM $0.229
+0.63%
$251.07 million $7.73 million
Sep 4, 4 AM $0.228
+0.11%
$249.51 million $7.34 million
Sep 4, 3 AM $0.228
-0.31%
$249.23 million $7.3 million
Sep 4, 2 AM $0.228
-0.03%
$249.99 million $7.29 million
Sep 4, 1 AM $0.228
-0.13%
$250.07 million $7.36 million
Sep 4, 12 AM $0.229
+0.18%
$250.4 million $7.38 million
Sep 3, 11 PM $0.228
+0.41%
$249.94 million $7.14 million
Sep 3, 10 PM $0.227
-0.76%
$248.91 million $7.14 million
Sep 3, 9 PM $0.229
-0.06%
$250.81 million $7.16 million
Sep 3, 8 PM $0.229
-0.53%
$250.96 million $7.1 million
Sep 3, 7 PM $0.23
+0.14%
$252.29 million $7.17 million
Sep 3, 6 PM $0.23
+0.13%
$251.94 million $7.11 million
Sep 3, 5 PM $0.23
+0.89%
$251.62 million $7.06 million
Sep 3, 4 PM $0.228
+0.03%
$249.4 million $7.01 million