Tezos Historical Data

XTZ Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.339
-0.54%
$ 367.64 million $ 9.99 million
May 24, 12 PM $ 0.34
-0.49%
$ 369.64 million $ 9.98 million
May 24, 11 AM $ 0.342
-0.07%
$ 371.45 million $ 10.08 million
May 24, 10 AM $ 0.342
+0.14%
$ 371.71 million $ 10.21 million
May 24, 9 AM $ 0.342
-0.11%
$ 371.19 million $ 10.09 million
May 24, 8 AM $ 0.342
-0.20%
$ 371.54 million $ 10.17 million
May 24, 7 AM $ 0.343
-0.71%
$ 372.28 million $ 10.58 million
May 24, 6 AM $ 0.345
+0.52%
$ 374.95 million $ 11.26 million
May 24, 5 AM $ 0.344
+0.09%
$ 373.01 million $ 10.37 million
May 24, 4 AM $ 0.343
+0.23%
$ 372.68 million $ 11.28 million
May 24, 3 AM $ 0.342
-0.47%
$ 371.84 million $ 11.28 million
May 24, 2 AM $ 0.344
-0.13%
$ 373.58 million $ 11.28 million
May 24, 1 AM $ 0.345
-0.36%
$ 374.07 million $ 11.29 million
May 24, 12 AM $ 0.346
+0.05%
$ 375.43 million $ 11.41 million
May 23, 11 PM $ 0.346
-0.11%
$ 375.2 million $ 11.65 million
May 23, 10 PM $ 0.346
-0.53%
$ 375.63 million $ 11.74 million
May 23, 9 PM $ 0.348
-0.75%
$ 377.63 million $ 11.68 million
May 23, 8 PM $ 0.35
+1.52%
$ 380.48 million $ 11.54 million
May 23, 7 PM $ 0.345
+0.39%
$ 374.79 million $ 10.56 million
May 23, 6 PM $ 0.344
+0.96%
$ 373.35 million $ 12.05 million
May 23, 5 PM $ 0.341
+0.01%
$ 369.81 million $ 12.32 million
May 23, 4 PM $ 0.341
-0.35%
$ 369.78 million $ 12.31 million
May 23, 3 PM $ 0.342
-0.03%
$ 371.06 million $ 12.38 million
May 23, 2 PM $ 0.342
+1.61%
$ 371.18 million $ 10.32 million
May 23, 1 PM $ 0.336
+0.68%
$ 365.29 million $ 10.3 million
May 23, 12 PM $ 0.334
+0.34%
$ 362.83 million $ 10.28 million
May 23, 11 AM $ 0.333
+0.11%
$ 361.61 million $ 10.2 million
May 23, 10 AM $ 0.333
-0.08%
$ 361.2 million $ 10.11 million
May 23, 9 AM $ 0.333
-0.24%
$ 361.5 million $ 10.14 million
May 23, 8 AM $ 0.334
+0.12%
$ 362.35 million $ 10.03 million
May 23, 7 AM $ 0.333
-1.88%
$ 361.91 million $ 9.69 million
May 23, 6 AM $ 0.34
+0.12%
$ 368.84 million $ 9.03 million
May 23, 5 AM $ 0.339
-0.24%
$ 368.41 million $ 9 million
May 23, 4 AM $ 0.34
-0.03%
$ 369.28 million $ 8.97 million
May 23, 3 AM $ 0.34
+0.08%
$ 369.41 million $ 8.95 million
May 23, 2 AM $ 0.34
+0.40%
$ 369.11 million $ 8.95 million
May 23, 1 AM $ 0.339
+0.66%
$ 367.64 million $ 8.99 million
May 23, 12 AM $ 0.336
+0.45%
$ 365.22 million $ 8.87 million
May 22, 11 PM $ 0.335
-0.98%
$ 363.56 million $ 8.53 million
May 22, 10 PM $ 0.338
-0.59%
$ 367.17 million $ 8.41 million
May 22, 9 PM $ 0.34
+0.11%
$ 369.37 million $ 8.54 million
May 22, 8 PM $ 0.34
+0.37%
$ 368.96 million $ 8.48 million
May 22, 7 PM $ 0.339
-1.14%
$ 367.61 million $ 8.25 million
May 22, 6 PM $ 0.343
-1.40%
$ 371.85 million $ 7.81 million
May 22, 5 PM $ 0.347
-0.25%
$ 377.14 million $ 7.81 million
May 22, 4 PM $ 0.348
+0.05%
$ 378.07 million $ 7.83 million
May 22, 3 PM $ 0.348
+0.40%
$ 377.9 million $ 7.76 million
May 22, 2 PM $ 0.347
-1.02%
$ 376.41 million $ 7.65 million
May 22, 1 PM $ 0.35
-0.24%
$ 380.27 million $ 7.62 million
May 22, 12 PM $ 0.351
+0.26%
$ 381.18 million $ 7.73 million