Tezos Historical Data

XTZ Page 7
Download
Date Close Price change Market cap Trading volume
12:28 AM $0.253
-0.10%
$277.18 million $4.99 million
12:27 AM $0.253
-0.35%
$277.18 million $4.99 million
12:26 AM $0.254
-0.06%
$277.18 million $4.99 million
12:25 AM $0.254
+0.10%
$277.18 million $4.99 million
12:24 AM $0.254
+0.00%
$278.34 million $4.99 million
12:23 AM $0.254
-0.10%
$278.34 million $4.99 million
12:22 AM $0.254
-0.05%
$278.34 million $4.99 million
12:21 AM $0.254
-0.04%
$278.34 million $5 million
12:20 AM $0.254
+0.09%
$278.34 million $5.01 million
12:19 AM $0.254
-0.02%
$278.63 million $5 million
12:18 AM $0.254
-0.04%
$278.63 million $5 million
12:17 AM $0.254
-0.10%
$278.63 million $4.99 million
12:16 AM $0.255
-0.03%
$278.63 million $4.98 million
12:15 AM $0.255
-0.04%
$278.63 million $4.97 million
12:14 AM $0.255
+0.01%
$279.29 million $4.97 million
12:13 AM $0.255
-0.09%
$279.29 million $4.97 million
12:12 AM $0.255
-0.05%
$279.29 million $4.97 million
12:11 AM $0.255
-0.03%
$279.29 million $4.98 million
12:10 AM $0.255
+0.00%
$279.29 million $4.98 million
12:09 AM $0.255
+0.03%
$279.76 million $4.98 million
12:08 AM $0.255
-0.10%
$279.76 million $4.98 million
12:07 AM $0.255
-0.02%
$279.76 million $4.99 million
12:06 AM $0.255
-0.08%
$279.76 million $4.98 million
12:05 AM $0.256
-0.04%
$279.76 million $4.99 million
12:04 AM $0.256
+0.03%
$280.34 million $4.99 million
12:03 AM $0.256
+0.04%
$280.34 million $4.99 million
12:02 AM $0.256
+0.08%
$280.34 million $4.99 million
12:01 AM $0.255
+0.24%
$280.34 million $4.97 million
12:00 AM $0.255
+0.07%
$280.34 million $4.96 million
11:59 PM $0.255
-0.02%
$279.08 million $4.97 million
11:58 PM $0.255
+0.06%
$279.08 million $4.97 million
11:57 PM $0.254
+0.15%
$279.08 million $4.96 million
11:56 PM $0.254
+0.10%
$279.08 million $4.94 million
11:55 PM $0.254
+0.10%
$279.08 million $4.94 million
11:54 PM $0.254
-0.08%
$277.99 million $4.94 million
11:53 PM $0.254
+0.02%
$277.99 million $4.93 million
11:52 PM $0.254
+0.04%
$277.99 million $4.94 million
11:51 PM $0.254
+0.02%
$277.99 million $4.93 million
11:50 PM $0.254
+0.02%
$277.99 million $4.93 million
11:49 PM $0.254
+0.05%
$277.93 million $4.93 million
11:48 PM $0.253
+0.01%
$277.93 million $4.93 million
11:47 PM $0.253
+0.16%
$277.93 million $4.92 million
11:46 PM $0.253
+0.10%
$277.93 million $4.9 million
11:45 PM $0.253
+0.05%
$277.93 million $4.89 million
11:44 PM $0.253
+0.00%
$276.88 million $4.84 million
11:43 PM $0.253
+0.04%
$276.88 million $4.84 million
11:42 PM $0.252
+0.02%
$276.88 million $4.85 million
11:41 PM $0.252
+0.05%
$276.88 million $4.85 million
11:40 PM $0.252
+0.01%
$276.88 million $4.85 million
11:39 PM $0.252
+0.02%
$276.54 million $4.85 million