Tezos Historical Data

XTZ Page 7
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.347
-0.02%
$ 375.57 million $ 10.67 million
12:31 AM $ 0.347
-0.01%
$ 375.57 million $ 10.67 million
12:30 AM $ 0.347
+0.01%
$ 375.57 million $ 10.67 million
12:29 AM $ 0.347
-0.01%
$ 375.78 million $ 10.67 million
12:28 AM $ 0.347
+0.00%
$ 375.78 million $ 10.67 million
12:27 AM $ 0.347
-0.01%
$ 375.78 million $ 10.67 million
12:26 AM $ 0.347
+0.01%
$ 375.78 million $ 10.67 million
12:25 AM $ 0.347
-0.01%
$ 375.78 million $ 10.67 million
12:24 AM $ 0.347
+0.04%
$ 375.8 million $ 10.66 million
12:23 AM $ 0.347
-0.05%
$ 375.8 million $ 10.65 million
12:22 AM $ 0.347
+0.08%
$ 375.8 million $ 10.65 million
12:21 AM $ 0.347
+0.02%
$ 375.8 million $ 10.65 million
12:20 AM $ 0.347
+0.04%
$ 375.8 million $ 10.66 million
12:19 AM $ 0.347
-0.12%
$ 375.24 million $ 10.69 million
12:18 AM $ 0.347
+0.00%
$ 375.24 million $ 10.72 million
12:17 AM $ 0.347
+0.00%
$ 375.24 million $ 10.72 million
12:16 AM $ 0.347
-0.01%
$ 375.24 million $ 10.73 million
12:15 AM $ 0.347
-0.07%
$ 375.24 million $ 10.77 million
12:14 AM $ 0.348
-0.04%
$ 375.99 million $ 10.77 million
12:13 AM $ 0.348
-0.02%
$ 375.99 million $ 10.78 million
12:12 AM $ 0.348
+0.01%
$ 375.99 million $ 10.79 million
12:11 AM $ 0.348
+0.01%
$ 375.99 million $ 10.8 million
12:10 AM $ 0.348
-0.03%
$ 375.99 million $ 10.8 million
12:09 AM $ 0.348
+0.17%
$ 376.25 million $ 10.79 million
12:08 AM $ 0.347
+0.01%
$ 376.25 million $ 10.81 million
12:07 AM $ 0.347
+0.06%
$ 376.25 million $ 10.82 million
12:06 AM $ 0.347
+0.03%
$ 376.25 million $ 10.81 million
12:05 AM $ 0.347
+0.17%
$ 376.25 million $ 10.81 million
12:04 AM $ 0.346
+0.02%
$ 374.51 million $ 10.85 million
12:03 AM $ 0.346
+0.02%
$ 374.51 million $ 10.86 million
12:02 AM $ 0.346
-0.03%
$ 374.51 million $ 10.87 million
12:01 AM $ 0.346
-0.01%
$ 374.51 million $ 10.87 million
12:00 AM $ 0.346
+0.03%
$ 374.51 million $ 10.87 million
11:59 PM $ 0.346
+0.03%
$ 374.41 million $ 10.89 million
11:58 PM $ 0.346
+0.01%
$ 374.41 million $ 10.89 million
11:57 PM $ 0.346
+0.00%
$ 374.41 million $ 10.9 million
11:56 PM $ 0.346
+0.00%
$ 374.41 million $ 10.91 million
11:55 PM $ 0.346
+0.03%
$ 374.41 million $ 10.92 million
11:54 PM $ 0.346
-0.02%
$ 374.14 million $ 10.93 million
11:53 PM $ 0.346
+0.03%
$ 374.14 million $ 10.96 million
11:52 PM $ 0.346
-0.04%
$ 374.14 million $ 10.98 million
11:51 PM $ 0.346
-0.01%
$ 374.14 million $ 11 million
11:50 PM $ 0.346
-0.01%
$ 374.14 million $ 11.02 million
11:49 PM $ 0.346
-0.01%
$ 374.28 million $ 11.06 million
11:48 PM $ 0.346
-0.01%
$ 374.28 million $ 11.11 million
11:47 PM $ 0.346
-0.01%
$ 374.28 million $ 11.18 million
11:46 PM $ 0.346
+0.00%
$ 374.28 million $ 11.25 million
11:45 PM $ 0.346
-0.01%
$ 374.28 million $ 11.26 million
11:44 PM $ 0.346
+0.09%
$ 374.44 million $ 11.26 million
11:43 PM $ 0.346
+0.02%
$ 374.44 million $ 11.26 million