Tezos Historical Data

XTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 2.99
+0.16%
$ 2.21 billion $ 969.75 million
Jul 13 $ 2.99
+5.61%
$ 2.2 billion $ 1.78 billion
Jul 6 $ 2.83
+23.15%
$ 2.08 billion $ 839.75 million
Jun 29 $ 2.3
-3.35%
$ 1.69 billion $ 396.89 million
Jun 22 $ 2.37
-8.32%
$ 1.74 billion $ 695.82 million
Jun 15 $ 2.59
-0.27%
$ 1.9 billion $ 666.65 million
Jun 8 $ 2.6
-11.18%
$ 1.9 billion $ 586.48 million
Jun 1 $ 2.92
+4.18%
$ 2.14 billion $ 698.09 million
May 25 $ 2.8
+5.20%
$ 2 billion $ 618.92 million
May 18 $ 2.67
+1.70%
$ 1.9 billion $ 780.98 million
May 11 $ 2.62
+2.63%
$ 1.86 billion $ 950.82 million
May 4 $ 2.55
-6.65%
$ 1.81 billion $ 1.45 billion
Apr 27 $ 2.74
-0.93%
$ 1.94 billion $ 2.14 billion
Apr 20 $ 2.76
+22.56%
$ 1.96 billion $ 1.91 billion
Apr 13 $ 2.25
+11.95%
$ 1.59 billion $ 1.37 billion
Apr 6 $ 2.01
+20.70%
$ 1.42 billion $ 1.8 billion
Mar 30 $ 1.67
+12.89%
$ 1.18 billion $ 1.02 billion
Mar 23 $ 1.48
+0.11%
$ 1.04 billion $ 847.13 million
Mar 16 $ 1.48
-4.03%
$ 1.04 billion $ 1.16 billion
Mar 9 $ 1.55
-40.08%
$ 1.09 billion $ 1.68 billion
Mar 2 $ 2.59
-1.46%
$ 1.82 billion $ 1.37 billion
Feb 24 $ 2.62
-25.48%
$ 1.84 billion $ 1.58 billion
Feb 17 $ 3.52
+8.55%
$ -- $ 1.69 billion
Feb 10 $ 3.25
+23.10%
$ -- $ 2.02 billion
Feb 3 $ 2.64
+39.04%
$ -- $ 1.72 billion
Jan 27 $ 1.89
+24.65%
$ -- $ 1.15 billion
Jan 20 $ 1.52
+7.12%
$ -- $ 1.01 billion
Jan 13 $ 1.42
+8.35%
$ -- $ 1.09 billion
Jan 6 $ 1.31
+4.05%
$ -- $ 793.87 million
Dec 30 $ 1.26
-4.22%
$ -- $ 413.61 million
Dec 23 $ 1.31
-10.76%
$ -- $ 295.5 million
Dec 16 $ 1.47
-12.40%
$ -- $ 409.17 million
Dec 9 $ 1.68
+4.47%
$ -- $ 460.95 million
Dec 2 $ 1.61
+27.52%
$ -- $ 245.79 million
Nov 25 $ 1.26
-5.36%
$ 1.03 billion $ 243.07 million
Nov 18 $ 1.33
+14.71%
$ -- $ 318.64 million
Nov 11 $ 1.16
-5.43%
$ -- $ 126.47 million
Nov 4 $ 1.23
+42.71%
$ -- $ 194.02 million
Oct 28 $ 0.866
+0.53%
$ -- $ 91.45 million
Oct 21 $ 0.879
+0.39%
$ -- $ 86.05 million
Oct 14 $ 0.874
-3.25%
$ -- $ 67.75 million
Oct 7 $ 0.903
+3.98%
$ -- $ 114.52 million
Sep 30 $ 0.872
-1.64%
$ -- $ 77.79 million
Sep 23 $ 0.887
-15.77%
$ -- $ 87.97 million
Sep 16 $ 1.05
+6.55%
$ -- $ 56.09 million
Sep 9 $ 0.99
-6.32%
$ -- $ 42.43 million
Sep 2 $ 1.06
+3.41%
$ -- $ 46.3 million
Aug 26 $ 1.03
-10.62%
$ -- $ 40.11 million
Aug 19 $ 1.15
-4.68%
$ -- $ 41.46 million
Aug 12 $ 1.2
-12.05%
$ -- $ 55.01 million