Tezos Historical Data

XTZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $2.22
-3.54%
$1.67 billion $631.15 million
Nov 30 $2.31
-1.88%
$1.74 billion $806.14 million
Nov 23 $2.36
+3.76%
$1.77 billion $1.92 billion
Nov 16 $2.27
+12.61%
$1.71 billion $1.17 billion
Nov 9 $2.02
-3.33%
$1.51 billion $672.5 million
Nov 2 $2.09
+4.75%
$1.57 billion $881.98 million
Oct 26 $1.99
-7.99%
$1.49 billion $595.09 million
Oct 19 $2.16
-3.18%
$1.62 billion $629.94 million
Oct 12 $2.24
-0.75%
$1.67 billion $639.44 million
Oct 5 $2.25
+6.50%
$1.68 billion $681.91 million
Sep 28 $2.12
-2.86%
$1.58 billion $625.07 million
Sep 21 $2.18
-1.89%
$1.62 billion $880.26 million
Sep 14 $2.22
-15.18%
$1.65 billion $940.19 million
Sep 7 $2.62
+2.31%
$1.94 billion $1.18 billion
Aug 31 $2.56
-24.48%
$1.9 billion $1.93 billion
Aug 24 $3.38
-3.98%
$2.51 billion $1.55 billion
Aug 17 $3.53
-17.09%
$2.61 billion $2.07 billion
Aug 10 $4.25
+15.40%
$3.15 billion $3.54 billion
Aug 3 $3.7
+28.22%
$2.73 billion $1.83 billion
Jul 27 $2.88
-3.64%
$2.13 billion $1.21 billion
Jul 20 $2.99
+0.16%
$2.21 billion $969.75 million
Jul 13 $2.99
+5.61%
$2.2 billion $1.78 billion
Jul 6 $2.83
+23.15%
$2.08 billion $839.75 million
Jun 29 $2.3
-3.35%
$1.69 billion $396.89 million
Jun 22 $2.37
-8.32%
$1.74 billion $695.82 million
Jun 15 $2.59
-0.27%
$1.9 billion $666.65 million
Jun 8 $2.6
-11.18%
$1.9 billion $586.48 million
Jun 1 $2.92
+4.18%
$2.14 billion $698.09 million
May 25 $2.8
+5.20%
$2 billion $618.92 million
May 18 $2.67
+1.70%
$1.9 billion $780.98 million
May 11 $2.62
+2.63%
$1.86 billion $950.82 million
May 4 $2.55
-6.65%
$1.81 billion $1.45 billion
Apr 27 $2.74
-0.93%
$1.94 billion $2.14 billion
Apr 20 $2.76
+22.56%
$1.96 billion $1.91 billion
Apr 13 $2.25
+11.95%
$1.59 billion $1.37 billion
Apr 6 $2.01
+20.70%
$1.42 billion $1.8 billion
Mar 30 $1.67
+12.89%
$1.18 billion $1.02 billion
Mar 23 $1.48
+0.11%
$1.04 billion $847.13 million
Mar 16 $1.48
-4.03%
$1.04 billion $1.16 billion
Mar 9 $1.55
-40.08%
$1.09 billion $1.68 billion
Mar 2 $2.59
-1.46%
$1.82 billion $1.37 billion
Feb 24 $2.62
-25.48%
$1.84 billion $1.58 billion
Feb 17 $3.52
+8.55%
$-- $1.69 billion
Feb 10 $3.25
+23.10%
$-- $2.02 billion
Feb 3 $2.64
+39.04%
$-- $1.72 billion
Jan 27 $1.89
+24.65%
$-- $1.15 billion
Jan 20 $1.52
+7.12%
$-- $1.01 billion
Jan 13 $1.42
+8.35%
$-- $1.09 billion
Jan 6 $1.31
+4.05%
$-- $793.87 million
Dec 30 $1.26
-4.22%
$-- $413.61 million