Tezos Historical Data

XTZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.722
+1.43%
$762.31 million $18.63 million
Oct 2, 2025 $0.712
+1.34%
$754.89 million $20.12 million
Oct 1, 2025 $0.699
+4.58%
$744.66 million $21.34 million
Sep 30, 2025 $0.664
-0.73%
$708.19 million $11.83 million
Sep 29, 2025 $0.669
-0.68%
$709.47 million $13.88 million
Sep 28, 2025 $0.674
+0.60%
$714.24 million $10.29 million
Sep 27, 2025 $0.67
-1.38%
$710.54 million $9.08 million
Sep 26, 2025 $0.679
+3.42%
$720.44 million $15.78 million
Sep 25, 2025 $0.66
-5.93%
$695.82 million $21.57 million
Sep 24, 2025 $0.703
+0.47%
$743.55 million $12.52 million
Sep 23, 2025 $0.699
+0.12%
$740.55 million $14.86 million
Sep 22, 2025 $0.698
-7.18%
$739.72 million $29.92 million
Sep 21, 2025 $0.756
-0.79%
$796.3 million $9.07 million
Sep 20, 2025 $0.764
+1.18%
$807.24 million $10.69 million
Sep 19, 2025 $0.758
-4.32%
$799.76 million $34.07 million
Sep 18, 2025 $0.792
+0.40%
$838.81 million $19.2 million
Sep 17, 2025 $0.791
+2.94%
$835.64 million $30.36 million
Sep 16, 2025 $0.771
+2.28%
$813.43 million $41.19 million
Sep 15, 2025 $0.754
-2.05%
$798.52 million $29.19 million
Sep 14, 2025 $0.776
-2.81%
$814.65 million $25.56 million
Sep 13, 2025 $0.798
+3.00%
$845.02 million $41.58 million
Sep 12, 2025 $0.775
+2.61%
$820.04 million $57.24 million
Sep 11, 2025 $0.755
+2.19%
$799.07 million $28.59 million
Sep 10, 2025 $0.739
+2.55%
$781.92 million $12 million
Sep 9, 2025 $0.721
-1.03%
$762.27 million $14.73 million
Sep 8, 2025 $0.728
+2.60%
$770.63 million $14.06 million
Sep 7, 2025 $0.71
-0.31%
$750.6 million $9.98 million
Sep 6, 2025 $0.712
-0.46%
$752.84 million $9.43 million
Sep 5, 2025 $0.715
+1.36%
$756.25 million $13.91 million
Sep 4, 2025 $0.712
-2.00%
$746.1 million $12.83 million
Sep 3, 2025 $0.729
+0.44%
$768.03 million $13.36 million
Sep 2, 2025 $0.728
+3.16%
$767.02 million $18.7 million
Sep 1, 2025 $0.706
-1.87%
$745.39 million $23.6 million
Aug 31, 2025 $0.725
-1.55%
$759.9 million $14.69 million
Aug 30, 2025 $0.737
+0.49%
$778.16 million $17.12 million
Aug 29, 2025 $0.733
-6.53%
$774.39 million $34.22 million
Aug 28, 2025 $0.784
-0.29%
$828.62 million $17.37 million
Aug 27, 2025 $0.788
-0.80%
$830.67 million $14.57 million
Aug 26, 2025 $0.796
+1.98%
$838.28 million $17.46 million
Aug 25, 2025 $0.777
-6.39%
$824.18 million $26.92 million
Aug 24, 2025 $0.837
-2.36%
$876.2 million $21.56 million
Aug 23, 2025 $0.86
-0.88%
$904.74 million $18.77 million
Aug 22, 2025 $0.861
+7.59%
$915.5 million $30.35 million
Aug 21, 2025 $0.809
-1.23%
$844.75 million $30.04 million
Aug 20, 2025 $0.822
+5.21%
$863.64 million $17.53 million
Aug 19, 2025 $0.791
-3.48%
$824.42 million $24.14 million
Aug 18, 2025 $0.819
-4.37%
$864.4 million $24.21 million
Aug 17, 2025 $0.856
+0.94%
$902.79 million $24.12 million
Aug 16, 2025 $0.848
+1.86%
$894.83 million $37.29 million
Aug 15, 2025 $0.833
-0.19%
$878.52 million $23.17 million