Tezos Historical Data

XTZ Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.351
+0.26%
$ 381.18 million $ 7.73 million
May 22, 11 AM $ 0.35
+0.26%
$ 380.17 million $ 7.8 million
May 22, 10 AM $ 0.349
+0.04%
$ 379.19 million $ 7.82 million
May 22, 9 AM $ 0.349
-0.12%
$ 379.05 million $ 7.94 million
May 22, 8 AM $ 0.35
-0.01%
$ 379.5 million $ 8.19 million
May 22, 7 AM $ 0.35
-0.04%
$ 379.54 million $ 8.19 million
May 22, 6 AM $ 0.35
-0.28%
$ 379.69 million $ 8.28 million
May 22, 5 AM $ 0.351
-0.13%
$ 380.75 million $ 8.43 million
May 22, 4 AM $ 0.351
-0.04%
$ 381.26 million $ 8.64 million
May 22, 3 AM $ 0.351
+0.40%
$ 381.4 million $ 9.11 million
May 22, 2 AM $ 0.35
+0.31%
$ 379.9 million $ 9.68 million
May 22, 1 AM $ 0.349
+0.43%
$ 378.74 million $ 9.95 million
May 22, 12 AM $ 0.347
-0.64%
$ 377.12 million $ 10.05 million
May 21, 11 PM $ 0.35
+0.19%
$ 379.5 million $ 9.25 million
May 21, 10 PM $ 0.349
+0.13%
$ 378.78 million $ 10.06 million
May 21, 9 PM $ 0.349
-0.28%
$ 378.3 million $ 10.15 million
May 21, 8 PM $ 0.35
-0.27%
$ 379.36 million $ 10.14 million
May 21, 7 PM $ 0.35
+0.40%
$ 380.38 million $ 10.33 million
May 21, 6 PM $ 0.349
-0.20%
$ 378.86 million $ 10.29 million
May 21, 5 PM $ 0.35
+1.56%
$ 379.61 million $ 10.01 million
May 21, 4 PM $ 0.344
-0.10%
$ 373.77 million $ 9.91 million
May 21, 3 PM $ 0.345
+0.29%
$ 374.16 million $ 10.15 million
May 21, 2 PM $ 0.344
-0.40%
$ 373.06 million $ 10.35 million
May 21, 1 PM $ 0.345
-0.33%
$ 374.56 million $ 10.38 million
May 21, 12 PM $ 0.346
+0.25%
$ 375.81 million $ 10.31 million
May 21, 11 AM $ 0.346
+0.22%
$ 375 million $ 10.31 million
May 21, 10 AM $ 0.345
-0.87%
$ 374.19 million $ 10.26 million
May 21, 9 AM $ 0.348
-0.08%
$ 377.48 million $ 10.13 million
May 21, 8 AM $ 0.348
+0.34%
$ 377.8 million $ 9.92 million
May 21, 7 AM $ 0.347
+0.23%
$ 376.51 million $ 9.92 million
May 21, 6 AM $ 0.346
+0.31%
$ 375.65 million $ 9.83 million
May 21, 5 AM $ 0.345
-0.95%
$ 374.42 million $ 9.73 million
May 21, 4 AM $ 0.348
-1.03%
$ 378.01 million $ 9.6 million
May 21, 3 AM $ 0.352
+1.60%
$ 381.95 million $ 9.25 million
May 21, 2 AM $ 0.346
+0.63%
$ 375.95 million $ 8.71 million
May 21, 1 AM $ 0.344
+0.28%
$ 373.61 million $ 8.43 million
May 21, 12 AM $ 0.343
+0.62%
$ 372.57 million $ 8.3 million
May 20, 11 PM $ 0.341
-0.40%
$ 370.25 million $ 8.26 million
May 20, 10 PM $ 0.343
+0.16%
$ 371.73 million $ 8.31 million
May 20, 9 PM $ 0.342
-0.23%
$ 371.12 million $ 8.2 million
May 20, 8 PM $ 0.343
+0.61%
$ 371.99 million $ 8.24 million
May 20, 7 PM $ 0.341
+0.01%
$ 369.75 million $ 8.02 million
May 20, 6 PM $ 0.341
-0.39%
$ 369.69 million $ 8.15 million
May 20, 5 PM $ 0.342
+0.11%
$ 371.12 million $ 8.41 million
May 20, 4 PM $ 0.342
+0.18%
$ 370.73 million $ 8.4 million
May 20, 3 PM $ 0.341
+0.50%
$ 370.07 million $ 8.22 million
May 20, 2 PM $ 0.339
+1.23%
$ 368.22 million $ 8.16 million
May 20, 1 PM $ 0.335
-0.65%
$ 363.69 million $ 8.31 million
May 20, 12 PM $ 0.337
+0.82%
$ 366.07 million $ 8.39 million
May 20, 11 AM $ 0.335
-0.63%
$ 363.08 million $ 8.36 million