Tezos Historical Data

XTZ Page 8
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.249
+0.09%
$ 269.94 million $ 16.5 million
8:51 PM $ 0.249
-0.33%
$ 269.94 million $ 16.48 million
8:50 PM $ 0.249
+0.30%
$ 269.94 million $ 16.38 million
8:49 PM $ 0.249
+0.07%
$ 270.22 million $ 16.37 million
8:48 PM $ 0.248
+0.02%
$ 270.22 million $ 16.37 million
8:47 PM $ 0.248
+0.06%
$ 270.22 million $ 16.36 million
8:46 PM $ 0.248
-0.01%
$ 270.22 million $ 16.35 million
8:45 PM $ 0.248
+0.01%
$ 270.22 million $ 16.35 million
8:44 PM $ 0.248
+0.00%
$ 269.78 million $ 16.36 million
8:43 PM $ 0.248
+0.01%
$ 269.78 million $ 16.37 million
8:42 PM $ 0.248
-0.01%
$ 269.78 million $ 16.37 million
8:41 PM $ 0.248
-0.11%
$ 269.78 million $ 16.37 million
8:40 PM $ 0.248
-0.10%
$ 269.78 million $ 16.4 million
8:39 PM $ 0.249
+0.08%
$ 270.38 million $ 16.4 million
8:38 PM $ 0.249
-0.02%
$ 270.38 million $ 16.4 million
8:37 PM $ 0.249
+0.01%
$ 270.38 million $ 16.4 million
8:36 PM $ 0.249
+0.07%
$ 270.38 million $ 16.4 million
8:35 PM $ 0.248
+0.12%
$ 270.38 million $ 16.39 million
8:34 PM $ 0.248
-0.07%
$ 269.73 million $ 16.38 million
8:33 PM $ 0.248
-0.15%
$ 269.73 million $ 16.37 million
8:32 PM $ 0.249
-0.12%
$ 269.73 million $ 16.36 million
8:31 PM $ 0.249
+0.18%
$ 269.73 million $ 16.34 million
8:30 PM $ 0.249
+0.18%
$ 269.73 million $ 16.33 million
8:29 PM $ 0.248
-0.03%
$ 269.66 million $ 16.33 million
8:28 PM $ 0.248
+0.00%
$ 269.66 million $ 16.32 million
8:27 PM $ 0.248
-0.08%
$ 269.66 million $ 16.31 million
8:26 PM $ 0.248
+0.11%
$ 269.66 million $ 16.3 million
8:25 PM $ 0.248
+0.06%
$ 269.66 million $ 16.3 million
8:24 PM $ 0.248
+0.08%
$ 269.51 million $ 16.3 million
8:23 PM $ 0.248
+0.09%
$ 269.51 million $ 16.3 million
8:22 PM $ 0.247
-0.14%
$ 269.51 million $ 16.3 million
8:21 PM $ 0.248
-0.03%
$ 269.51 million $ 16.29 million
8:20 PM $ 0.248
+0.08%
$ 269.51 million $ 16.28 million
8:19 PM $ 0.248
+0.16%
$ 269.17 million $ 16.28 million
8:18 PM $ 0.247
+0.05%
$ 269.17 million $ 16.27 million
8:17 PM $ 0.247
-0.03%
$ 269.17 million $ 16.27 million
8:16 PM $ 0.247
-0.14%
$ 269.17 million $ 16.25 million
8:15 PM $ 0.248
+0.20%
$ 269.17 million $ 16.24 million
8:14 PM $ 0.247
+0.25%
$ 268.47 million $ 16.23 million
8:13 PM $ 0.246
+0.08%
$ 268.47 million $ 16.21 million
8:12 PM $ 0.246
+0.02%
$ 268.47 million $ 16.19 million
8:11 PM $ 0.246
-0.12%
$ 268.47 million $ 16.17 million
8:10 PM $ 0.246
-0.01%
$ 268.47 million $ 16.14 million
8:09 PM $ 0.246
+0.31%
$ 267.76 million $ 16.09 million
8:08 PM $ 0.246
+0.15%
$ 267.76 million $ 16.08 million
8:07 PM $ 0.245
+0.03%
$ 267.76 million $ 16.08 million
8:06 PM $ 0.245
-0.04%
$ 267.76 million $ 16.09 million
8:05 PM $ 0.245
-0.10%
$ 267.76 million $ 16.08 million
8:04 PM $ 0.245
-0.14%
$ 266.79 million $ 16.08 million
8:03 PM $ 0.246
-0.05%
$ 266.79 million $ 16.06 million