Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 AM $0.249
+0.00%
$273.99 million $2.73 million
11:45 AM $0.249
-0.02%
$273.99 million $2.73 million
11:44 AM $0.249
-0.01%
$273.82 million $2.73 million
11:43 AM $0.249
+0.00%
$273.82 million $2.73 million
11:42 AM $0.249
-0.01%
$273.82 million $2.73 million
11:41 AM $0.249
-0.03%
$273.82 million $2.73 million
11:40 AM $0.249
+0.01%
$273.82 million $2.73 million
11:39 AM $0.249
+0.01%
$273.93 million $2.72 million
11:38 AM $0.249
-0.01%
$273.93 million $2.72 million
11:37 AM $0.249
-0.03%
$273.93 million $2.72 million
11:36 AM $0.249
+0.00%
$273.93 million $2.72 million
11:35 AM $0.249
+0.00%
$273.93 million $2.72 million
11:34 AM $0.249
+0.00%
$274.02 million $2.72 million
11:33 AM $0.249
+0.02%
$274.02 million $2.72 million
11:32 AM $0.249
+0.01%
$274.02 million $2.72 million
11:31 AM $0.249
+0.02%
$274.02 million $2.72 million
11:30 AM $0.249
+0.03%
$274.02 million $2.72 million
11:29 AM $0.249
+0.00%
$273.81 million $2.72 million
11:28 AM $0.249
-0.03%
$273.81 million $2.72 million
11:27 AM $0.249
-0.02%
$273.81 million $2.72 million
11:26 AM $0.249
+0.00%
$273.81 million $2.72 million
11:25 AM $0.249
-0.01%
$273.81 million $2.72 million
11:24 AM $0.249
+0.00%
$273.98 million $2.72 million
11:23 AM $0.249
+0.01%
$273.98 million $2.71 million
11:22 AM $0.249
+0.00%
$273.98 million $2.71 million
11:21 AM $0.249
-0.01%
$273.98 million $2.72 million
11:20 AM $0.249
+0.00%
$273.98 million $2.72 million
11:19 AM $0.249
-0.01%
$273.97 million $2.72 million
11:18 AM $0.249
+0.00%
$273.97 million $2.71 million
11:17 AM $0.249
+0.02%
$273.97 million $2.71 million
11:16 AM $0.249
+0.01%
$273.97 million $2.71 million
11:15 AM $0.249
+0.01%
$273.97 million $2.71 million
11:14 AM $0.249
+0.01%
$273.89 million $2.71 million
11:13 AM $0.249
+0.02%
$273.89 million $2.71 million
11:12 AM $0.249
+0.02%
$273.89 million $2.71 million
11:11 AM $0.249
+0.00%
$273.89 million $2.71 million
11:10 AM $0.249
+0.00%
$273.89 million $2.71 million
11:09 AM $0.249
+0.02%
$273.78 million $2.71 million
11:08 AM $0.249
+0.01%
$273.78 million $2.71 million
11:07 AM $0.249
+0.01%
$273.78 million $2.71 million
11:06 AM $0.249
+0.01%
$273.78 million $2.71 million
11:05 AM $0.249
+0.01%
$273.78 million $2.71 million
11:04 AM $0.249
+0.01%
$273.63 million $2.71 million
11:03 AM $0.249
+0.01%
$273.63 million $2.71 million
11:02 AM $0.249
+0.03%
$273.63 million $2.71 million
11:01 AM $0.249
+0.01%
$273.63 million $2.71 million
11:00 AM $0.249
+0.00%
$273.63 million $2.72 million
10:59 AM $0.249
+0.02%
$273.47 million $2.72 million
10:58 AM $0.248
+0.02%
$273.47 million $2.72 million
10:57 AM $0.248
-0.03%
$273.47 million $2.72 million