Coinranking
Tezos Historical Data
XTZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.99 | -6.32% | ||
| Sep 2 | $ 1.06 | +3.41% | ||
| Aug 26 | $ 1.03 | -10.62% | ||
| Aug 19 | $ 1.15 | -4.68% | ||
| Aug 12 | $ 1.2 | -12.05% | ||
| Aug 5 | $ 1.37 | -4.75% | ||
| Jul 29 | $ 1.44 | +41.28% | ||
| Jul 22 | $ 1.02 | -4.61% | ||
| Jul 15 | $ 1.07 | +13.38% | ||
| Jul 8 | $ 0.949 | -20.16% | ||
| Jul 1 | $ 1.19 | +27.04% | ||
| Jun 24 | $ 0.937 | -20.26% | ||
| Jun 17 | $ 1.17 | -7.95% | ||
| Jun 10 | $ 1.28 | +4.34% | ||
| Jun 3 | $ 1.22 | -18.88% | ||
| May 27 | $ 1.5 | -8.63% | ||
| May 20 | $ 1.64 | -9.53% | ||
| May 13 | $ 1.82 | +49.52% | ||
| May 6 | $ 1.21 | +5.68% | ||
| Apr 29 | $ 1.15 | -1.34% | ||
| Apr 22 | $ 1.16 | -11.55% | ||
| Apr 15 | $ 1.31 | +15.29% | ||
| Apr 8 | $ 1.14 | +16.36% | ||
| Apr 1 | $ 0.979 | -7.89% | ||
| Mar 25 | $ 1.06 | +57.75% | ||
| Mar 18 | $ 0.674 | +35.91% | ||
| Mar 11 | $ 0.495 | +9.36% | ||
| Mar 4 | $ 0.454 | +11.19% | ||
| Feb 25 | $ 0.408 | -2.54% | ||
| Feb 18 | $ 0.419 | -5.73% | ||
| Feb 11 | $ 0.444 | +14.83% | ||
| Feb 4 | $ 0.387 | +4.29% | ||
| Jan 28 | $ 0.371 | -5.93% | ||
| Jan 21 | $ 0.394 | -6.93% | ||
| Jan 14 | $ 0.423 | +7.59% | ||
| Jan 7 | $ 0.393 | -20.15% | ||
| Dec 31 | $ 0.493 | -2.32% | ||
| Dec 24 | $ 0.504 | -2.79% | ||
| Dec 17 | $ 0.519 | +32.37% | ||
| Dec 10 | $ 0.391 | -1.63% | ||
| Dec 3 | $ 0.398 | -19.32% | ||
| Nov 26 | $ 0.492 | -8.10% | ||
| Nov 19 | $ 0.634 | -41.83% | ||
| Nov 12 | $ 1.1 | -16.12% | ||
| Nov 5 | $ 1.3 | -1.60% | ||
| Oct 29 | $ 1.3 | -3.29% | ||
| Oct 22 | $ 1.35 | +2.02% | ||
| Oct 15 | $ 1.31 | +6.85% | ||
| Oct 8 | $ 1.25 | -5.65% | ||
| Oct 1 | $ 1.34 | -6.95% | ||