Coinranking
Tezos Historical Data
XTZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $1.31 | -10.76% | ||
| Dec 16 | $1.47 | -12.40% | ||
| Dec 9 | $1.68 | +4.47% | ||
| Dec 2 | $1.61 | +27.52% | ||
| Nov 25 | $1.26 | -5.36% | ||
| Nov 18 | $1.33 | +14.71% | ||
| Nov 11 | $1.16 | -5.43% | ||
| Nov 4 | $1.23 | +42.71% | ||
| Oct 28 | $0.866 | +0.53% | ||
| Oct 21 | $0.879 | +0.39% | ||
| Oct 14 | $0.874 | -3.25% | ||
| Oct 7 | $0.903 | +3.98% | ||
| Sep 30 | $0.872 | -1.64% | ||
| Sep 23 | $0.887 | -15.77% | ||
| Sep 16 | $1.05 | +6.55% | ||
| Sep 9 | $0.99 | -6.32% | ||
| Sep 2 | $1.06 | +3.41% | ||
| Aug 26 | $1.03 | -10.62% | ||
| Aug 19 | $1.15 | -4.68% | ||
| Aug 12 | $1.2 | -12.05% | ||
| Aug 5 | $1.37 | -4.75% | ||
| Jul 29 | $1.44 | +41.28% | ||
| Jul 22 | $1.02 | -4.61% | ||
| Jul 15 | $1.07 | +13.38% | ||
| Jul 8 | $0.949 | -20.16% | ||
| Jul 1 | $1.19 | +27.04% | ||
| Jun 24 | $0.937 | -20.26% | ||
| Jun 17 | $1.17 | -7.95% | ||
| Jun 10 | $1.28 | +4.34% | ||
| Jun 3 | $1.22 | -18.88% | ||
| May 27 | $1.5 | -8.63% | ||
| May 20 | $1.64 | -9.53% | ||
| May 13 | $1.82 | +49.52% | ||
| May 6 | $1.21 | +5.68% | ||
| Apr 29 | $1.15 | -1.34% | ||
| Apr 22 | $1.16 | -11.55% | ||
| Apr 15 | $1.31 | +15.29% | ||
| Apr 8 | $1.14 | +16.36% | ||
| Apr 1 | $0.979 | -7.89% | ||
| Mar 25 | $1.06 | +57.75% | ||
| Mar 18 | $0.674 | +35.91% | ||
| Mar 11 | $0.495 | +9.36% | ||
| Mar 4 | $0.454 | +11.19% | ||
| Feb 25 | $0.408 | -2.54% | ||
| Feb 18 | $0.419 | -5.73% | ||
| Feb 11 | $0.444 | +14.83% | ||
| Feb 4 | $0.387 | +4.29% | ||
| Jan 28 | $0.371 | -5.93% | ||
| Jan 21 | $0.394 | -6.93% | ||
| Jan 14 | $0.423 | +7.59% | ||