Coinranking
Tezos Historical Data
XTZ
Page 8
| Date | | |
|---|---|---|
| Aug 5 | $ 1.37 | -4.75% |
| Jul 29 | $ 1.44 | +41.28% |
| Jul 22 | $ 1.02 | -4.61% |
| Jul 15 | $ 1.07 | +13.38% |
| Jul 8 | $ 0.949 | -20.16% |
| Jul 1 | $ 1.19 | +27.04% |
| Jun 24 | $ 0.937 | -20.26% |
| Jun 17 | $ 1.17 | -7.95% |
| Jun 10 | $ 1.28 | +4.34% |
| Jun 3 | $ 1.22 | -18.88% |
| May 27 | $ 1.5 | -8.63% |
| May 20 | $ 1.64 | -9.53% |
| May 13 | $ 1.82 | +49.52% |
| May 6 | $ 1.21 | +5.68% |
| Apr 29 | $ 1.15 | -1.34% |
| Apr 22 | $ 1.16 | -11.55% |
| Apr 15 | $ 1.31 | +15.29% |
| Apr 8 | $ 1.14 | +16.36% |
| Apr 1 | $ 0.979 | -7.89% |
| Mar 25 | $ 1.06 | +57.75% |
| Mar 18 | $ 0.674 | +35.91% |
| Mar 11 | $ 0.495 | +9.36% |
| Mar 4 | $ 0.454 | +11.19% |
| Feb 25 | $ 0.408 | -2.54% |
| Feb 18 | $ 0.419 | -5.73% |
| Feb 11 | $ 0.444 | +14.83% |
| Feb 4 | $ 0.387 | +4.29% |
| Jan 28 | $ 0.371 | -5.93% |
| Jan 21 | $ 0.394 | -6.93% |
| Jan 14 | $ 0.423 | +7.59% |
| Jan 7 | $ 0.393 | -20.15% |
| Dec 31 | $ 0.493 | -2.32% |
| Dec 24 | $ 0.504 | -2.79% |
| Dec 17 | $ 0.519 | +32.37% |
| Dec 10 | $ 0.391 | -1.63% |
| Dec 3 | $ 0.398 | -19.32% |
| Nov 26 | $ 0.492 | -8.10% |
| Nov 19 | $ 0.634 | -41.83% |
| Nov 12 | $ 1.1 | -16.12% |
| Nov 5 | $ 1.3 | -1.60% |
| Oct 29 | $ 1.3 | -3.29% |
| Oct 22 | $ 1.35 | +2.02% |
| Oct 15 | $ 1.31 | +6.85% |
| Oct 8 | $ 1.25 | -5.65% |
| Oct 1 | $ 1.34 | -6.95% |
| Sep 24 | $ 1.43 | -14.75% |
| Sep 17 | $ 1.65 | +3.87% |
| Sep 10 | $ 1.65 | +37.59% |
| Sep 3 | $ 1.21 | -13.59% |
| Aug 27 | $ 1.38 | -0.51% |