Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.571
+1.25%
$ 595.26 million $ 15.3 million
May 1, 2025 $ 0.564
+2.22%
$ 587.79 million $ 16.09 million
Apr 30, 2025 $ 0.552
-0.42%
$ 575.03 million $ 20.34 million
Apr 29, 2025 $ 0.555
+0.02%
$ 577.48 million $ 12.16 million
Apr 28, 2025 $ 0.554
+0.77%
$ 577.14 million $ 19.56 million
Apr 27, 2025 $ 0.55
-3.76%
$ 572.68 million $ 18.22 million
Apr 26, 2025 $ 0.572
+1.16%
$ 595 million $ 17.68 million
Apr 25, 2025 $ 0.565
+2.24%
$ 587.98 million $ 20.54 million
Apr 24, 2025 $ 0.553
+2.11%
$ 574.89 million $ 28.79 million
Apr 23, 2025 $ 0.541
+1.22%
$ 562.99 million $ 21.48 million
Apr 22, 2025 $ 0.535
+6.47%
$ 556.21 million $ 22.96 million
Apr 21, 2025 $ 0.502
+1.21%
$ 522.4 million $ 21.77 million
Apr 20, 2025 $ 0.496
-1.88%
$ 516.14 million $ 13.87 million
Apr 19, 2025 $ 0.506
+0.82%
$ 525.87 million $ 13.43 million
Apr 18, 2025 $ 0.502
+0.90%
$ 521.58 million $ 14.01 million
Apr 17, 2025 $ 0.497
+1.09%
$ 516.83 million $ 37.25 million
Apr 16, 2025 $ 0.492
-0.25%
$ 511.11 million $ 46.01 million
Apr 15, 2025 $ 0.493
-0.39%
$ 512.33 million $ 34.68 million
Apr 14, 2025 $ 0.495
-1.92%
$ 514.12 million $ 26.77 million
Apr 13, 2025 $ 0.504
-9.52%
$ 524.14 million $ 26.31 million
Apr 12, 2025 $ 0.558
+2.75%
$ 579.51 million $ 21.08 million
Apr 11, 2025 $ 0.543
+0.03%
$ 563.83 million $ 27.38 million
Apr 10, 2025 $ 0.543
-10.21%
$ 563.63 million $ 32.03 million
Apr 9, 2025 $ 0.604
+5.20%
$ 627.64 million $ 26.5 million
Apr 8, 2025 $ 0.575
-3.42%
$ 596.46 million $ 18 million
Apr 7, 2025 $ 0.595
+2.05%
$ 617.22 million $ 42.96 million
Apr 6, 2025 $ 0.582
-11.32%
$ 604.53 million $ 15.59 million
Apr 5, 2025 $ 0.656
+0.22%
$ 681.15 million $ 8.66 million
Apr 4, 2025 $ 0.655
+0.75%
$ 679.18 million $ 17.18 million
Apr 3, 2025 $ 0.65
+1.71%
$ 673.96 million $ 27.95 million
Apr 2, 2025 $ 0.639
-3.65%
$ 662.45 million $ 23.74 million
Apr 1, 2025 $ 0.663
+1.46%
$ 687.61 million $ 14.2 million
Mar 31, 2025 $ 0.653
-0.05%
$ 677.43 million $ 17.28 million
Mar 30, 2025 $ 0.654
+0.28%
$ 678.33 million $ 10.41 million
Mar 29, 2025 $ 0.652
-3.86%
$ 676.25 million $ 17.51 million
Mar 28, 2025 $ 0.678
-7.11%
$ 702.97 million $ 15.26 million
Mar 27, 2025 $ 0.73
+1.15%
$ 756.71 million $ 12.8 million
Mar 26, 2025 $ 0.722
-1.32%
$ 748.14 million $ 15.12 million
Mar 25, 2025 $ 0.731
+1.31%
$ 757.69 million $ 12.83 million
Mar 24, 2025 $ 0.721
+3.87%
$ 746.56 million $ 13.5 million
Mar 23, 2025 $ 0.694
+0.37%
$ 718.78 million $ 11.71 million
Mar 22, 2025 $ 0.692
+1.09%
$ 716.15 million $ 13.3 million
Mar 21, 2025 $ 0.684
-3.39%
$ 708.42 million $ 13.26 million
Mar 20, 2025 $ 0.708
-2.87%
$ 733.27 million $ 14.94 million
Mar 19, 2025 $ 0.729
+2.94%
$ 754.97 million $ 18.44 million
Mar 18, 2025 $ 0.709
-1.11%
$ 733.45 million $ 15.65 million
Mar 17, 2025 $ 0.717
+5.17%
$ 741.4 million $ 15.42 million
Mar 16, 2025 $ 0.681
-4.28%
$ 704.96 million $ 13.31 million
Mar 15, 2025 $ 0.712
+1.53%
$ 736.43 million $ 11.56 million
Mar 14, 2025 $ 0.714
+5.57%
$ 739.28 million $ 16.99 million