Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.835
-5.85%
$879.88 million $49.87 million
Aug 13, 2025 $0.884
+2.16%
$934.68 million $48.73 million
Aug 12, 2025 $0.864
+5.71%
$912.59 million $133.55 million
Aug 11, 2025 $0.817
-7.25%
$861.83 million $45.61 million
Aug 10, 2025 $0.873
-3.50%
$928.23 million $51.54 million
Aug 9, 2025 $0.911
+10.78%
$953.68 million $165.85 million
Aug 8, 2025 $0.827
+2.23%
$866.21 million $51.15 million
Aug 7, 2025 $0.808
+3.51%
$851.52 million $22.23 million
Aug 6, 2025 $0.782
+1.70%
$821.79 million $20.01 million
Aug 5, 2025 $0.769
-2.43%
$809.4 million $57.77 million
Aug 4, 2025 $0.789
+3.63%
$829.56 million $18.93 million
Aug 3, 2025 $0.763
+3.31%
$801.48 million $18.1 million
Aug 2, 2025 $0.739
-2.13%
$777.9 million $19.81 million
Aug 1, 2025 $0.746
-3.94%
$794.96 million $33.31 million
Jul 31, 2025 $0.78
-6.15%
$817.89 million $23.3 million
Jul 30, 2025 $0.831
-2.37%
$874.22 million $30.89 million
Jul 29, 2025 $0.849
-1.30%
$895.41 million $72.8 million
Jul 28, 2025 $0.86
-4.44%
$905.28 million $41.58 million
Jul 27, 2025 $0.9
+0.15%
$947.31 million $27.66 million
Jul 26, 2025 $0.899
+0.35%
$945.14 million $39.43 million
Jul 25, 2025 $0.896
+2.52%
$941.91 million $70.98 million
Jul 24, 2025 $0.874
-0.57%
$918.77 million $138.55 million
Jul 23, 2025 $0.887
-8.35%
$924.08 million $113.18 million
Jul 22, 2025 $0.952
-4.05%
$1.02 billion $100.67 million
Jul 21, 2025 $0.998
-6.86%
$1.04 billion $193 million
Jul 20, 2025 $1.08
+5.06%
$1.13 billion $1.02 billion
Jul 19, 2025 $0.977
+40.24%
$1.08 billion $669.07 million
Jul 18, 2025 $0.696
+3.89%
$731.63 million $68.83 million
Jul 17, 2025 $0.67
+2.14%
$704.33 million $30.26 million
Jul 16, 2025 $0.659
+1.11%
$689.57 million $17.45 million
Jul 15, 2025 $0.647
+1.36%
$684.5 million $17.89 million
Jul 14, 2025 $0.638
-0.80%
$670.72 million $23.27 million
Jul 13, 2025 $0.637
+2.29%
$676.16 million $18.51 million
Jul 12, 2025 $0.617
+2.88%
$653.9 million $36.31 million
Jul 11, 2025 $0.599
+1.75%
$629.55 million $22.18 million
Jul 10, 2025 $0.573
+2.28%
$603.87 million $13.22 million
Jul 9, 2025 $0.56
+4.67%
$588.44 million $14.48 million
Jul 8, 2025 $0.535
+2.42%
$562.1 million $16.09 million
Jul 7, 2025 $0.519
-1.91%
$548.62 million $10.29 million
Jul 6, 2025 $0.529
+0.41%
$555.56 million $10.1 million
Jul 5, 2025 $0.527
-0.55%
$553.24 million $10.02 million
Jul 4, 2025 $0.53
-3.94%
$556.14 million $11.48 million
Jul 3, 2025 $0.552
+0.25%
$578.95 million $12.01 million
Jul 2, 2025 $0.55
+6.58%
$577.45 million $13.34 million
Jul 1, 2025 $0.516
-4.05%
$541.76 million $12.17 million
Jun 30, 2025 $0.538
-2.06%
$564.54 million $10.6 million
Jun 29, 2025 $0.549
+2.65%
$576.34 million $9.87 million
Jun 28, 2025 $0.535
+1.35%
$561.41 million $7.94 million
Jun 27, 2025 $0.528
+1.03%
$553.87 million $11.44 million
Jun 26, 2025 $0.523
-0.91%
$548.19 million $11.1 million