Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.335
-0.63%
$ 363.08 million $ 8.36 million
May 20, 10 AM $ 0.337
-0.09%
$ 365.38 million $ 8.42 million
May 20, 9 AM $ 0.337
-0.11%
$ 365.69 million $ 8.49 million
May 20, 8 AM $ 0.337
-0.02%
$ 366.08 million $ 8.48 million
May 20, 7 AM $ 0.337
-0.31%
$ 366.14 million $ 8.53 million
May 20, 6 AM $ 0.338
+0.16%
$ 367.35 million $ 8.54 million
May 20, 5 AM $ 0.338
+0.66%
$ 366.78 million $ 8.51 million
May 20, 4 AM $ 0.336
+0.28%
$ 364.39 million $ 8.48 million
May 20, 3 AM $ 0.335
+0.37%
$ 363.37 million $ 8.53 million
May 20, 2 AM $ 0.334
-0.42%
$ 362.02 million $ 7.71 million
May 20, 1 AM $ 0.335
+0.29%
$ 363.56 million $ 8.59 million
May 20, 12 AM $ 0.334
+0.04%
$ 362.5 million $ 8.57 million
May 19, 11 PM $ 0.334
+0.31%
$ 362.33 million $ 8.52 million
May 19, 10 PM $ 0.333
-0.63%
$ 361.22 million $ 8.44 million
May 19, 9 PM $ 0.335
+0.26%
$ 363.52 million $ 8.48 million
May 19, 8 PM $ 0.334
+0.22%
$ 362.56 million $ 8.49 million
May 19, 7 PM $ 0.333
+0.58%
$ 361.76 million $ 8.5 million
May 19, 6 PM $ 0.331
-0.88%
$ 359.69 million $ 8.38 million
May 19, 5 PM $ 0.334
-0.69%
$ 362.87 million $ 8.28 million
May 19, 4 PM $ 0.337
+0.63%
$ 365.41 million $ 8.25 million
May 19, 3 PM $ 0.335
+0.04%
$ 363.13 million $ 8.21 million
May 19, 2 PM $ 0.335
-0.79%
$ 362.99 million $ 8.12 million
May 19, 1 PM $ 0.337
+0.17%
$ 365.87 million $ 7.88 million
May 19, 12 PM $ 0.337
+0.17%
$ 365.26 million $ 7.83 million
May 19, 11 AM $ 0.336
-0.40%
$ 364.65 million $ 7.89 million
May 19, 10 AM $ 0.337
-0.66%
$ 366.12 million $ 7.89 million
May 19, 9 AM $ 0.34
-0.49%
$ 368.54 million $ 8.1 million
May 19, 8 AM $ 0.341
-0.45%
$ 370.36 million $ 8.41 million
May 19, 7 AM $ 0.343
-0.20%
$ 372.07 million $ 8.4 million
May 19, 6 AM $ 0.344
+0.37%
$ 372.82 million $ 8.63 million
May 19, 5 AM $ 0.342
-0.33%
$ 371.44 million $ 8.72 million
May 19, 4 AM $ 0.343
+0.37%
$ 372.68 million $ 8.7 million
May 19, 3 AM $ 0.342
+0.25%
$ 371.32 million $ 8.6 million
May 19, 2 AM $ 0.341
-0.20%
$ 370.39 million $ 8.56 million
May 19, 1 AM $ 0.342
-0.13%
$ 371.14 million $ 8.8 million
May 19, 12 AM $ 0.342
+0.15%
$ 371.63 million $ 9.05 million
May 18, 11 PM $ 0.342
-0.06%
$ 371.04 million $ 9.41 million
May 18, 10 PM $ 0.342
-0.42%
$ 371.25 million $ 10.5 million
May 18, 9 PM $ 0.344
+0.79%
$ 372.83 million $ 10.51 million
May 18, 8 PM $ 0.341
-0.12%
$ 369.89 million $ 10.45 million
May 18, 7 PM $ 0.341
+1.44%
$ 370.31 million $ 10.68 million
May 18, 6 PM $ 0.336
-0.71%
$ 365.05 million $ 10.59 million
May 18, 5 PM $ 0.339
-0.35%
$ 367.64 million $ 11.06 million
May 18, 4 PM $ 0.34
+0.07%
$ 368.94 million $ 11.22 million
May 18, 3 PM $ 0.34
+0.19%
$ 368.73 million $ 11.18 million
May 18, 2 PM $ 0.339
-0.98%
$ 368.01 million $ 11.22 million
May 18, 1 PM $ 0.343
-0.84%
$ 371.67 million $ 11.29 million
May 18, 12 PM $ 0.345
+0.74%
$ 374.8 million $ 11.36 million
May 18, 11 AM $ 0.343
+0.79%
$ 372.07 million $ 11.17 million
May 18, 10 AM $ 0.34
+0.21%
$ 369.16 million $ 11.14 million