Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.216
-0.63%
$235.98 million $6.03 million
Sep 1, 2 PM $0.217
+0.28%
$237.56 million $5.89 million
Sep 1, 1 PM $0.216
+0.47%
$236.89 million $5.77 million
Sep 1, 12 PM $0.215
-1.64%
$235.79 million $5.55 million
Sep 1, 11 AM $0.219
+1.53%
$239.32 million $5.44 million
Sep 1, 10 AM $0.215
-0.02%
$235.64 million $5.2 million
Sep 1, 9 AM $0.215
+0.34%
$235.68 million $5.18 million
Sep 1, 8 AM $0.215
-1.27%
$234.88 million $5.12 million
Sep 1, 7 AM $0.217
+0.36%
$237.9 million $4.86 million
Sep 1, 6 AM $0.216
-0.67%
$237.04 million $4.81 million
Sep 1, 5 AM $0.218
+0.58%
$238.64 million $4.75 million
Sep 1, 4 AM $0.217
+0.81%
$237.27 million $4.6 million
Sep 1, 3 AM $0.215
+0.26%
$235.37 million $4.58 million
Sep 1, 2 AM $0.214
+0.16%
$234.77 million $4.5 million
Sep 1, 1 AM $0.214
+0.43%
$234.39 million $4.52 million
Sep 1, 12 AM $0.213
+0.33%
$233.39 million $4.54 million
Aug 31, 11 PM $0.212
-0.21%
$232.61 million $4.65 million
Aug 31, 10 PM $0.213
+0.07%
$233.1 million $5.06 million
Aug 31, 9 PM $0.213
+0.19%
$232.95 million $5.09 million
Aug 31, 8 PM $0.212
-0.01%
$232.51 million $5.2 million
Aug 31, 7 PM $0.212
-0.45%
$232.53 million $5.23 million
Aug 31, 6 PM $0.213
+0.11%
$233.58 million $5.23 million
Aug 31, 5 PM $0.213
+0.20%
$233.32 million $5.2 million
Aug 31, 4 PM $0.213
+0.40%
$232.85 million $5.21 million
Aug 31, 3 PM $0.212
-0.46%
$231.91 million $5.22 million
Aug 31, 2 PM $0.213
+0.81%
$232.98 million $5.22 million
Aug 31, 1 PM $0.211
-0.46%
$231.1 million $5.14 million
Aug 31, 12 PM $0.212
-0.85%
$232.17 million $5.11 million
Aug 31, 11 AM $0.214
-0.57%
$234.16 million $5.17 million
Aug 31, 10 AM $0.215
+0.56%
$235.5 million $5.11 million
Aug 31, 9 AM $0.214
+0.05%
$234.18 million $5.01 million
Aug 31, 8 AM $0.214
-0.20%
$234.06 million $4.98 million
Aug 31, 7 AM $0.214
+0.15%
$234.53 million $4.96 million
Aug 31, 6 AM $0.214
-0.06%
$234.18 million $4.9 million
Aug 31, 5 AM $0.214
+0.88%
$234.33 million $4.83 million
Aug 31, 4 AM $0.212
-0.18%
$232.29 million $4.81 million
Aug 31, 3 AM $0.213
+0.77%
$232.71 million $4.79 million
Aug 31, 2 AM $0.211
-0.44%
$230.92 million $4.79 million
Aug 31, 1 AM $0.212
-0.66%
$231.95 million $4.74 million
Aug 31, 12 AM $0.213
+1.17%
$233.49 million $4.69 million
Aug 30, 11 PM $0.211
-2.46%
$230.77 million $4.6 million
Aug 30, 10 PM $0.216
-0.50%
$236.78 million $4.17 million
Aug 30, 9 PM $0.217
-0.10%
$237.97 million $4.15 million
Aug 30, 8 PM $0.218
-0.63%
$238.22 million $4.04 million
Aug 30, 7 PM $0.219
-0.76%
$239.72 million $3.97 million
Aug 30, 6 PM $0.221
+0.37%
$241.56 million $3.92 million
Aug 30, 5 PM $0.22
-0.67%
$240.66 million $3.88 million
Aug 30, 4 PM $0.221
+1.27%
$242.29 million $3.84 million
Aug 30, 3 PM $0.219
-0.65%
$239.25 million $3.76 million
Aug 30, 2 PM $0.22
-0.25%
$240.81 million $3.78 million