Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $0.317
-0.49%
$348.54 million $7.23 million
Oct 17, 1 AM $0.319
+0.60%
$350.24 million $7.21 million
Oct 17, 12 AM $0.317
+0.26%
$348.16 million $7.14 million
Oct 16, 11 PM $0.316
+0.48%
$347.22 million $7.05 million
Oct 16, 10 PM $0.314
+0.93%
$345.55 million $7.08 million
Oct 16, 9 PM $0.312
-0.29%
$342.38 million $7.04 million
Oct 16, 8 PM $0.312
+0.18%
$343.36 million $6.94 million
Oct 16, 7 PM $0.312
+1.37%
$342.74 million $6.64 million
Oct 16, 6 PM $0.308
-0.66%
$338.12 million $6.92 million
Oct 16, 5 PM $0.31
-1.27%
$340.36 million $6.83 million
Oct 16, 4 PM $0.314
-0.08%
$344.74 million $6.86 million
Oct 16, 3 PM $0.314
-1.52%
$345.02 million $7.17 million
Oct 16, 2 PM $0.319
+0.70%
$350.35 million $7.44 million
Oct 16, 1 PM $0.317
+0.36%
$347.92 million $7.75 million
Oct 16, 12 PM $0.315
-1.45%
$346.66 million $7.57 million
Oct 16, 11 AM $0.32
+0.14%
$351.78 million $7.78 million
Oct 16, 10 AM $0.32
+0.49%
$351.29 million $7.68 million
Oct 16, 9 AM $0.318
-1.28%
$349.59 million $7.61 million
Oct 16, 8 AM $0.322
+0.03%
$354.1 million $7.62 million
Oct 16, 7 AM $0.322
+1.69%
$354 million $7.16 million
Oct 16, 6 AM $0.317
+0.24%
$348.13 million $6.86 million
Oct 16, 5 AM $0.316
-0.24%
$347.3 million $6.77 million
Oct 16, 4 AM $0.317
+0.28%
$348.16 million $6.8 million
Oct 16, 3 AM $0.316
+1.58%
$347.19 million $6.75 million
Oct 16, 2 AM $0.311
+0.10%
$341.77 million $6.74 million
Oct 16, 1 AM $0.311
-0.66%
$341.43 million $8.02 million
Oct 16, 12 AM $0.313
+0.01%
$343.71 million $7.99 million
Oct 15, 11 PM $0.313
-0.48%
$343.67 million $7.96 million
Oct 15, 10 PM $0.314
+0.02%
$345.32 million $7.93 million
Oct 15, 9 PM $0.314
-0.59%
$345.24 million $7.97 million
Oct 15, 8 PM $0.316
+0.09%
$347.29 million $7.98 million
Oct 15, 7 PM $0.316
-1.34%
$346.98 million $7.98 million
Oct 15, 6 PM $0.32
-1.04%
$351.7 million $7.56 million
Oct 15, 5 PM $0.323
+2.05%
$355.39 million $7.59 million
Oct 15, 4 PM $0.317
-0.84%
$348.27 million $7.36 million
Oct 15, 3 PM $0.32
+3.22%
$351.21 million $6.92 million
Oct 15, 2 PM $0.31
+4.41%
$340.26 million $6.42 million
Oct 15, 1 PM $0.297
-0.24%
$325.88 million $5.91 million
Oct 15, 12 PM $0.297
-0.51%
$326.65 million $6.04 million
Oct 15, 11 AM $0.299
+0.93%
$328.36 million $6.2 million
Oct 15, 10 AM $0.296
-0.02%
$325.32 million $6.19 million
Oct 15, 9 AM $0.296
-1.15%
$325.38 million $6.25 million
Oct 15, 8 AM $0.3
+1.10%
$329.17 million $6.31 million
Oct 15, 7 AM $0.296
+0.34%
$325.57 million $6.35 million
Oct 15, 6 AM $0.295
+0.87%
$324.48 million $6.4 million
Oct 15, 5 AM $0.293
-3.07%
$321.69 million $6.43 million
Oct 15, 4 AM $0.302
+2.32%
$331.88 million $6.45 million
Oct 15, 3 AM $0.295
-0.62%
$324.35 million $6.45 million
Oct 15, 2 AM $0.297
-2.74%
$326.39 million $6.36 million
Oct 15, 1 AM $0.305
-0.23%
$335.57 million $5.09 million