Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.348
+0.01%
$ 376.37 million $ 10.5 million
1:55 AM $ 0.348
+0.04%
$ 376.37 million $ 10.5 million
1:54 AM $ 0.348
+0.12%
$ 376.2 million $ 10.49 million
1:53 AM $ 0.347
-0.07%
$ 376.2 million $ 10.48 million
1:52 AM $ 0.348
+0.02%
$ 376.2 million $ 10.47 million
1:51 AM $ 0.348
+0.11%
$ 376.2 million $ 10.47 million
1:50 AM $ 0.347
+0.00%
$ 376.2 million $ 10.47 million
1:49 AM $ 0.347
+0.03%
$ 375.52 million $ 10.47 million
1:48 AM $ 0.347
+0.00%
$ 375.52 million $ 10.47 million
1:47 AM $ 0.347
+0.00%
$ 375.52 million $ 10.47 million
1:46 AM $ 0.347
-0.01%
$ 375.52 million $ 10.47 million
1:45 AM $ 0.347
+0.02%
$ 375.52 million $ 10.48 million
1:44 AM $ 0.347
+0.10%
$ 375.37 million $ 10.48 million
1:43 AM $ 0.347
+0.00%
$ 375.37 million $ 10.48 million
1:42 AM $ 0.347
+0.02%
$ 375.37 million $ 10.49 million
1:41 AM $ 0.347
+0.00%
$ 375.37 million $ 10.49 million
1:40 AM $ 0.347
+0.03%
$ 375.37 million $ 10.49 million
1:39 AM $ 0.347
+0.10%
$ 374.84 million $ 10.5 million
1:38 AM $ 0.346
+0.00%
$ 374.84 million $ 10.5 million
1:37 AM $ 0.346
+0.00%
$ 374.84 million $ 10.5 million
1:36 AM $ 0.346
+0.00%
$ 374.84 million $ 10.51 million
1:35 AM $ 0.346
-0.01%
$ 374.84 million $ 10.54 million
1:34 AM $ 0.346
-0.01%
$ 374.45 million $ 10.57 million
1:33 AM $ 0.346
-0.01%
$ 374.45 million $ 10.58 million
1:32 AM $ 0.346
+0.01%
$ 374.45 million $ 10.58 million
1:31 AM $ 0.346
-0.02%
$ 374.45 million $ 10.58 million
1:30 AM $ 0.346
+0.02%
$ 374.45 million $ 10.58 million
1:29 AM $ 0.346
+0.02%
$ 374.52 million $ 10.57 million
1:28 AM $ 0.346
-0.03%
$ 374.52 million $ 10.57 million
1:27 AM $ 0.346
+0.01%
$ 374.52 million $ 10.56 million
1:26 AM $ 0.346
+0.01%
$ 374.52 million $ 10.56 million
1:25 AM $ 0.346
+0.02%
$ 374.52 million $ 10.56 million
1:24 AM $ 0.346
-0.02%
$ 374.41 million $ 10.56 million
1:23 AM $ 0.346
-0.01%
$ 374.41 million $ 10.56 million
1:22 AM $ 0.346
+0.01%
$ 374.41 million $ 10.56 million
1:21 AM $ 0.346
-0.03%
$ 374.41 million $ 10.57 million
1:20 AM $ 0.346
+0.00%
$ 374.41 million $ 10.58 million
1:19 AM $ 0.346
+0.01%
$ 374.58 million $ 10.59 million
1:18 AM $ 0.346
-0.01%
$ 374.58 million $ 10.59 million
1:17 AM $ 0.346
-0.01%
$ 374.58 million $ 10.59 million
1:16 AM $ 0.346
+0.03%
$ 374.58 million $ 10.59 million
1:15 AM $ 0.346
+0.00%
$ 374.58 million $ 10.58 million
1:14 AM $ 0.346
+0.03%
$ 374.54 million $ 10.59 million
1:13 AM $ 0.346
+0.01%
$ 374.54 million $ 10.58 million
1:12 AM $ 0.346
+0.01%
$ 374.54 million $ 10.58 million
1:11 AM $ 0.346
+0.00%
$ 374.54 million $ 10.58 million
1:10 AM $ 0.346
+0.02%
$ 374.54 million $ 10.58 million
1:09 AM $ 0.346
+0.00%
$ 374.27 million $ 10.59 million
1:08 AM $ 0.346
-0.02%
$ 374.27 million $ 10.59 million
1:07 AM $ 0.346
+0.00%
$ 374.27 million $ 10.59 million