Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume
12:45 AM $0.252
-0.03%
$276.7 million $5.01 million
12:44 AM $0.252
+0.02%
$276.57 million $5.01 million
12:43 AM $0.252
-0.02%
$276.57 million $5.01 million
12:42 AM $0.252
-0.12%
$276.57 million $5.02 million
12:41 AM $0.253
-0.01%
$276.57 million $5.02 million
12:40 AM $0.253
-0.12%
$276.57 million $5.02 million
12:39 AM $0.253
-0.04%
$277.22 million $5.01 million
12:38 AM $0.253
-0.05%
$277.22 million $5.01 million
12:37 AM $0.253
+0.08%
$277.22 million $5.01 million
12:36 AM $0.253
-0.04%
$277.22 million $5.01 million
12:35 AM $0.253
-0.04%
$277.22 million $5.01 million
12:34 AM $0.253
+0.12%
$277.49 million $5 million
12:33 AM $0.253
+0.09%
$277.49 million $5 million
12:32 AM $0.253
-0.08%
$277.49 million $5 million
12:31 AM $0.253
-0.03%
$277.49 million $5 million
12:30 AM $0.253
+0.00%
$277.49 million $5 million
12:29 AM $0.253
-0.01%
$277.18 million $4.99 million
12:28 AM $0.253
-0.10%
$277.18 million $4.99 million
12:27 AM $0.253
-0.35%
$277.18 million $4.99 million
12:26 AM $0.254
-0.06%
$277.18 million $4.99 million
12:25 AM $0.254
+0.10%
$277.18 million $4.99 million
12:24 AM $0.254
+0.00%
$278.34 million $4.99 million
12:23 AM $0.254
-0.10%
$278.34 million $4.99 million
12:22 AM $0.254
-0.05%
$278.34 million $4.99 million
12:21 AM $0.254
-0.04%
$278.34 million $5 million
12:20 AM $0.254
+0.09%
$278.34 million $5.01 million
12:19 AM $0.254
-0.02%
$278.63 million $5 million
12:18 AM $0.254
-0.04%
$278.63 million $5 million
12:17 AM $0.254
-0.10%
$278.63 million $4.99 million
12:16 AM $0.255
-0.03%
$278.63 million $4.98 million
12:15 AM $0.255
-0.04%
$278.63 million $4.97 million
12:14 AM $0.255
+0.01%
$279.29 million $4.97 million
12:13 AM $0.255
-0.09%
$279.29 million $4.97 million
12:12 AM $0.255
-0.05%
$279.29 million $4.97 million
12:11 AM $0.255
-0.03%
$279.29 million $4.98 million
12:10 AM $0.255
+0.00%
$279.29 million $4.98 million
12:09 AM $0.255
+0.03%
$279.76 million $4.98 million
12:08 AM $0.255
-0.10%
$279.76 million $4.98 million
12:07 AM $0.255
-0.02%
$279.76 million $4.99 million
12:06 AM $0.255
-0.08%
$279.76 million $4.98 million
12:05 AM $0.256
-0.04%
$279.76 million $4.99 million
12:04 AM $0.256
+0.03%
$280.34 million $4.99 million
12:03 AM $0.256
+0.04%
$280.34 million $4.99 million
12:02 AM $0.256
+0.08%
$280.34 million $4.99 million
12:01 AM $0.255
+0.24%
$280.34 million $4.97 million
12:00 AM $0.255
+0.07%
$280.34 million $4.96 million
11:59 PM $0.255
-0.02%
$279.08 million $4.97 million
11:58 PM $0.255
+0.06%
$279.08 million $4.97 million
11:57 PM $0.254
+0.15%
$279.08 million $4.96 million
11:56 PM $0.254
+0.10%
$279.08 million $4.94 million