Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 1.43
-14.75%
$ -- $ 46,045
Sep 17 $ 1.65
+3.87%
$ -- $ 45,403
Sep 10 $ 1.65
+37.59%
$ -- $ 44,787
Sep 3 $ 1.21
-13.59%
$ -- $ 48,379
Aug 27 $ 1.38
-0.51%
$ -- $ 48,526
Aug 20 $ 1.33
-3.08%
$ -- $ 45,658
Aug 13 $ 1.35
-12.11%
$ -- $ 44,494
Aug 6 $ 1.49
-20.87%
$ -- $ 46,665
Jul 30 $ 1.85
-10.71%
$ -- $ 54,236
Jul 23 $ 2.07
-6.17%
$ -- $ 55,805
Jul 16 $ 2.12
+1.77%
$ -- $ 49,333
Jul 9 $ 1.97
-11.20%
$ -- $ 45,290
Jul 2 $ 1.76
-27.53%
$ -- $ 33,108
Download