Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.393
-20.15%
$-- $4.62 million
Dec 31 $0.493
-2.32%
$-- $2.72 million
Dec 24 $0.504
-2.79%
$-- $4.23 million
Dec 17 $0.519
+32.37%
$-- $3.75 million
Dec 10 $0.391
-1.63%
$-- $3.87 million
Dec 3 $0.398
-19.32%
$-- $5.19 million
Nov 26 $0.492
-8.10%
$375.78 million $1.92 million
Nov 19 $0.634
-41.83%
$-- $33,138
Nov 12 $1.1
-16.12%
$-- $42,015
Nov 5 $1.3
-1.60%
$-- $45,118
Oct 29 $1.3
-3.29%
$-- $44,615
Oct 22 $1.35
+2.02%
$-- $45,386
Oct 15 $1.31
+6.85%
$-- $45,526
Oct 8 $1.25
-5.65%
$-- $45,209
Oct 1 $1.34
-6.95%
$-- $46,009
Sep 24 $1.43
-14.75%
$-- $46,045
Sep 17 $1.65
+3.87%
$-- $45,403
Sep 10 $1.65
+37.59%
$-- $44,787
Sep 3 $1.21
-13.59%
$-- $48,379
Aug 27 $1.38
-0.51%
$-- $48,526
Aug 20 $1.33
-3.08%
$-- $45,658
Aug 13 $1.35
-12.11%
$-- $44,494
Aug 6 $1.49
-20.87%
$-- $46,665
Jul 30 $1.85
-10.71%
$-- $54,236
Jul 23 $2.07
-6.17%
$-- $55,805
Jul 16 $2.12
+1.77%
$-- $49,333
Jul 9 $1.97
-11.20%
$-- $45,290
Jul 2 $1.76
-27.53%
$-- $33,108
Download