Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.232
-0.01%
$ 252.59 million $ 12.19 million
Today, at 11 AM $ 0.231
-0.31%
$ 252.59 million $ 12.26 million
Today, at 10 AM $ 0.232
-0.24%
$ 253.37 million $ 12.33 million
Today, at 9 AM $ 0.233
+0.86%
$ 253.99 million $ 12.44 million
Today, at 8 AM $ 0.231
-0.28%
$ 251.82 million $ 11.94 million
Today, at 7 AM $ 0.231
+0.21%
$ 252.53 million $ 11.95 million
Today, at 6 AM $ 0.231
-0.94%
$ 252 million $ 11.86 million
Today, at 5 AM $ 0.233
-0.59%
$ 254.39 million $ 11.66 million
Today, at 4 AM $ 0.234
-0.13%
$ 255.89 million $ 11.58 million
Today, at 3 AM $ 0.235
-0.74%
$ 256.23 million $ 11.31 million
Today, at 2 AM $ 0.237
-0.45%
$ 258.15 million $ 11.28 million
Today, at 1 AM $ 0.238
+1.53%
$ 259.32 million $ 11.03 million
Today, at 12 AM $ 0.234
+0.09%
$ 255.41 million $ 11.13 million
Yesterday, at 11 PM $ 0.234
+0.37%
$ 255.16 million $ 10.95 million
Yesterday, at 10 PM $ 0.233
-0.15%
$ 254.22 million $ 10.54 million
Yesterday, at 9 PM $ 0.233
-0.39%
$ 254.6 million $ 10.37 million
Yesterday, at 8 PM $ 0.234
+2.36%
$ 255.59 million $ 9.87 million
Yesterday, at 7 PM $ 0.229
+0.73%
$ 249.7 million $ 8.8 million
Yesterday, at 6 PM $ 0.227
+0.91%
$ 247.9 million $ 8.82 million
Yesterday, at 5 PM $ 0.225
-0.50%
$ 245.67 million $ 8.83 million
Yesterday, at 4 PM $ 0.226
-0.16%
$ 246.89 million $ 8.9 million
Yesterday, at 3 PM $ 0.227
-0.35%
$ 247.26 million $ 8.76 million
Yesterday, at 2 PM $ 0.227
+0.50%
$ 248.12 million $ 8.22 million
Yesterday, at 1 PM $ 0.226
+0.01%
$ 246.88 million $ 8.07 million
Yesterday, at 12 PM $ 0.226
-0.43%
$ 246.91 million $ 7.77 million
Yesterday, at 11 AM $ 0.227
-0.41%
$ 247.98 million $ 7.78 million
Yesterday, at 10 AM $ 0.228
+0.55%
$ 249 million $ 7.87 million
Yesterday, at 9 AM $ 0.227
+0.12%
$ 247.65 million $ 7.84 million
Yesterday, at 8 AM $ 0.227
+0.12%
$ 247.35 million $ 7.82 million
Yesterday, at 7 AM $ 0.226
-0.50%
$ 247.06 million $ 7.84 million
Yesterday, at 6 AM $ 0.228
-0.02%
$ 248.31 million $ 7.85 million
Yesterday, at 5 AM $ 0.228
+0.15%
$ 248.37 million $ 7.84 million
Yesterday, at 4 AM $ 0.227
+0.17%
$ 248.01 million $ 7.87 million
Yesterday, at 3 AM $ 0.227
+0.15%
$ 247.58 million $ 7.98 million
Yesterday, at 2 AM $ 0.227
-0.35%
$ 247.19 million $ 8 million
Yesterday, at 1 AM $ 0.227
-0.01%
$ 248.06 million $ 8 million
Yesterday, at 12 AM $ 0.227
-0.26%
$ 248.07 million $ 7.4 million
Jul 22, 11 PM $ 0.228
-0.15%
$ 248.71 million $ 7.22 million
Jul 22, 10 PM $ 0.228
-0.30%
$ 249.08 million $ 7.22 million
Jul 22, 9 PM $ 0.229
+1.22%
$ 249.82 million $ 7.27 million
Jul 22, 8 PM $ 0.226
+0.03%
$ 246.81 million $ 6.98 million
Jul 22, 7 PM $ 0.226
-0.19%
$ 246.75 million $ 6.94 million
Jul 22, 6 PM $ 0.227
-0.19%
$ 247.23 million $ 7.01 million
Jul 22, 5 PM $ 0.227
-0.44%
$ 247.69 million $ 6.99 million
Jul 22, 4 PM $ 0.228
+0.31%
$ 248.78 million $ 6.97 million
Jul 22, 3 PM $ 0.227
+0.14%
$ 248.02 million $ 6.95 million
Jul 22, 2 PM $ 0.227
-0.18%
$ 247.67 million $ 7.07 million
Jul 22, 1 PM $ 0.227
+1.05%
$ 248.12 million $ 7.08 million
Jul 22, 12 PM $ 0.225
-0.72%
$ 245.55 million $ 7.02 million
Jul 22, 11 AM $ 0.227
-0.06%
$ 247.33 million $ 7.21 million
Download