Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.248
-0.20%
$ 270.16 million $ 16.13 million
9:15 PM $ 0.249
+0.11%
$ 270.16 million $ 16.11 million
9:14 PM $ 0.249
+0.07%
$ 270.16 million $ 16.08 million
9:13 PM $ 0.248
-0.02%
$ 270.16 million $ 16.08 million
9:12 PM $ 0.248
-0.06%
$ 270.16 million $ 16.08 million
9:11 PM $ 0.248
-0.17%
$ 270.16 million $ 16.68 million
9:10 PM $ 0.249
+0.02%
$ 270.16 million $ 16.67 million
9:09 PM $ 0.249
-0.02%
$ 270.24 million $ 16.67 million
9:08 PM $ 0.249
+0.00%
$ 270.24 million $ 16.65 million
9:07 PM $ 0.249
-0.10%
$ 270.24 million $ 16.65 million
9:06 PM $ 0.249
+0.05%
$ 270.24 million $ 16.64 million
9:05 PM $ 0.249
+0.04%
$ 270.24 million $ 16.62 million
9:04 PM $ 0.249
-0.09%
$ 270.36 million $ 16.6 million
9:03 PM $ 0.249
+0.20%
$ 270.36 million $ 16.59 million
9:02 PM $ 0.248
+0.06%
$ 270.36 million $ 16.57 million
9:01 PM $ 0.248
-0.04%
$ 270.36 million $ 16.57 million
9:00 PM $ 0.248
+0.03%
$ 270.36 million $ 16.6 million
8:59 PM $ 0.248
+0.01%
$ 270.01 million $ 16.6 million
8:58 PM $ 0.248
+0.01%
$ 270.01 million $ 16.58 million
8:57 PM $ 0.248
+0.05%
$ 270.01 million $ 16.55 million
8:56 PM $ 0.248
-0.02%
$ 270.01 million $ 16.54 million
8:55 PM $ 0.248
-0.01%
$ 270.01 million $ 16.54 million
8:54 PM $ 0.248
-0.06%
$ 269.94 million $ 16.54 million
8:53 PM $ 0.249
-0.08%
$ 269.94 million $ 16.51 million
8:52 PM $ 0.249
+0.09%
$ 269.94 million $ 16.5 million
8:51 PM $ 0.249
-0.33%
$ 269.94 million $ 16.48 million
8:50 PM $ 0.249
+0.30%
$ 269.94 million $ 16.38 million
8:49 PM $ 0.249
+0.07%
$ 270.22 million $ 16.37 million
8:48 PM $ 0.248
+0.02%
$ 270.22 million $ 16.37 million
8:47 PM $ 0.248
+0.06%
$ 270.22 million $ 16.36 million
8:46 PM $ 0.248
-0.01%
$ 270.22 million $ 16.35 million
8:45 PM $ 0.248
+0.01%
$ 270.22 million $ 16.35 million
8:44 PM $ 0.248
+0.00%
$ 269.78 million $ 16.36 million
8:43 PM $ 0.248
+0.01%
$ 269.78 million $ 16.37 million
8:42 PM $ 0.248
-0.01%
$ 269.78 million $ 16.37 million
8:41 PM $ 0.248
-0.11%
$ 269.78 million $ 16.37 million
8:40 PM $ 0.248
-0.10%
$ 269.78 million $ 16.4 million
8:39 PM $ 0.249
+0.08%
$ 270.38 million $ 16.4 million
8:38 PM $ 0.249
-0.02%
$ 270.38 million $ 16.4 million
8:37 PM $ 0.249
+0.01%
$ 270.38 million $ 16.4 million
8:36 PM $ 0.249
+0.07%
$ 270.38 million $ 16.4 million
8:35 PM $ 0.248
+0.12%
$ 270.38 million $ 16.39 million
8:34 PM $ 0.248
-0.07%
$ 269.73 million $ 16.38 million
8:33 PM $ 0.248
-0.15%
$ 269.73 million $ 16.37 million
8:32 PM $ 0.249
-0.12%
$ 269.73 million $ 16.36 million
8:31 PM $ 0.249
+0.18%
$ 269.73 million $ 16.34 million
8:30 PM $ 0.249
+0.18%
$ 269.73 million $ 16.33 million
8:29 PM $ 0.248
-0.03%
$ 269.66 million $ 16.33 million
8:28 PM $ 0.248
+0.00%
$ 269.66 million $ 16.32 million
8:27 PM $ 0.248
-0.08%
$ 269.66 million $ 16.31 million
Download