Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.212
+4.40%
$232.57 million $181.25 million
Jul 2026 $0.204
+0.45%
$222.32 million $200.19 million
Jun 2026 $0.203
-38.08%
$220.67 million $143.91 million
May 2026 $0.327
-10.41%
$355.32 million $141.76 million
Apr 2026 $0.371
+5.28%
$395.5 million $285.56 million
Mar 2026 $0.353
-8.24%
$380.92 million $319.57 million
Feb 2026 $0.384
-17.68%
$413.84 million $453.32 million
Jan 2026 $0.506
+2.10%
$501.38 million $771.14 million
Dec 2025 $0.496
+2.48%
$530.14 million $626.14 million
Nov 2025 $0.494
-14.95%
$516.57 million $871.3 million
Oct 2025 $0.561
-16.11%
$617.28 million $555.28 million
Sep 2025 $0.669
-6.97%
$708.19 million $597.23 million
Aug 2025 $0.737
-5.17%
$759.9 million $1.12 billion
Jul 2025 $0.831
+54.37%
$817.89 million $2.88 billion
Jun 2025 $0.549
-3.74%
$564.54 million $425.48 million
May 2025 $0.571
+3.39%
$596.79 million $573.17 million
Apr 2025 $0.552
-15.50%
$575.03 million $691.11 million
Mar 2025 $0.653
-14.82%
$677.43 million $569.69 million
Feb 2025 $0.767
-29.95%
$792 million $874.59 million
Jan 2025 $1.09
-15.03%
$1.13 billion $1.39 billion
Dec 2024 $1.35
-19.18%
$1.31 billion $4.19 billion
Nov 2024 $1.67
+165.65%
$1.7 billion $3.73 billion
Oct 2024 $0.661
-6.20%
$636.74 million $415.77 million
Sep 2024 $0.705
+6.86%
$707.25 million $351.58 million
Aug 2024 $0.66
-9.79%
$658.49 million $544.69 million
Jul 2024 $0.732
-7.93%
$725.92 million $814.34 million
Jun 2024 $0.795
-17.14%
$784.63 million $768.28 million
May 2024 $0.959
+4.82%
$943.55 million $1.01 billion
Apr 2024 $0.915
-34.69%
$896.76 million $1.13 billion
Mar 2024 $1.4
+13.43%
$1.34 billion $1.98 billion
Feb 2024 $1.24
+27.82%
$1.18 billion $1.03 billion
Jan 2024 $0.966
-5.36%
$924.96 million $1.48 billion
Dec 2023 $1.02
+22.27%
$977.23 million $1.27 billion
Nov 2023 $0.835
+10.28%
$798.9 million $1.15 billion
Oct 2023 $0.757
+10.82%
$724.41 million $894.97 million
Sep 2023 $0.683
-1.32%
$651.32 million $456.42 million
Aug 2023 $0.691
-16.21%
$657.02 million $657.2 million
Jul 2023 $0.824
+2.29%
$780.42 million $757.43 million
Jun 2023 $0.806
-10.74%
$739.65 million $675.2 million
May 2023 $0.904
-10.28%
$828.98 million $598.67 million
Apr 2023 $1.01
-10.04%
$925.35 million $918.75 million
Mar 2023 $1.12
-1.60%
$1.03 billion $1.07 billion
Feb 2023 $1.14
+7.79%
$1.05 billion $1.48 billion
Jan 2023 $1.06
+47.79%
$970.06 million $1.01 billion
Dec 2022 $0.715
-29.78%
$656.39 million $620.33 million
Nov 2022 $1.02
-28.50%
$934.89 million $1.23 billion
Oct 2022 $1.43
+0.19%
$1.3 billion $5.55 billion
Sep 2022 $1.42
-5.76%
$1.29 billion $1.43 billion
Aug 2022 $1.51
-13.21%
$1.37 billion $1.57 billion
Jul 2022 $1.74
+22.70%
$1.57 billion $1.87 billion
Download