Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.284
+18.18%
$311.16 million $105.51 million
Aug 31 $0.24
+13.96%
$263.15 million $45.51 million
Aug 24 $0.211
-10.37%
$230.58 million $40.89 million
Aug 17 $0.233
+19.07%
$257.24 million $49.94 million
Aug 10 $0.195
-3.60%
$213.72 million $33.28 million
Aug 3 $0.203
+1.14%
$220.23 million $37.04 million
Jul 27 $0.2
-10.18%
$218.95 million $36.49 million
Jul 20 $0.223
+0.01%
$243.58 million $54.27 million
Jul 13 $0.223
-2.74%
$243.47 million $43.27 million
Jul 6 $0.229
-9.76%
$250.08 million $41.88 million
Jun 29 $0.254
+20.71%
$277.01 million $36.59 million
Jun 22 $0.211
-8.61%
$229.35 million $29.17 million
Jun 15 $0.239
-0.06%
$250.82 million $28.11 million
Jun 8 $0.238
-3.50%
$259.82 million $33.41 million
Jun 1 $0.247
-24.66%
$267.98 million $42.93 million
May 25 $0.331
-1.35%
$355.32 million $38.54 million
May 18 $0.346
+1.70%
$364.46 million $24.53 million
May 11 $0.358
-10.74%
$368.78 million $22.97 million
May 4 $0.401
+10.47%
$434.28 million $28.67 million
Apr 27 $0.363
-2.13%
$392.84 million $6.77 million
Apr 20 $0.369
+4.23%
$401.12 million $57.11 million
Apr 13 $0.365
+6.84%
$383.11 million $65.42 million
Apr 6 $0.354
+2.57%
$369.45 million $57.45 million
Mar 30 $0.345
+1.38%
$372.67 million $64 million
Mar 23 $0.34
-10.11%
$367.32 million $61.41 million
Mar 16 $0.378
-2.16%
$408.34 million $64.93 million
Mar 9 $0.387
+7.67%
$417.11 million $62.16 million
Mar 2 $0.361
-2.73%
$387.12 million $61.72 million
Feb 23 $0.372
-2.01%
$400.18 million $100.11 million
Feb 16 $0.389
-2.34%
$408.13 million $76.59 million
Feb 9 $0.423
+2.51%
$428.14 million $105.85 million
Feb 2 $0.422
-8.53%
$443.93 million $127.77 million
Jan 26 $0.462
-17.93%
$495.98 million $135.72 million
Jan 19 $0.586
+0.52%
$603.94 million $189.26 million
Jan 12 $0.602
+5.65%
$625.69 million $197.92 million
Jan 5 $0.582
+7.00%
$610.42 million $145.92 million
Dec 29 $0.533
+6.10%
$582 million $131.49 million
Dec 22 $0.481
+9.76%
$537.35 million $144.62 million
Dec 15 $0.453
-5.38%
$468.69 million $86.71 million
Dec 8 $0.502
+6.03%
$512.1 million $126.68 million
Dec 1 $0.484
+0.01%
$511.79 million $125.83 million
Nov 24 $0.494
+1.05%
$516.57 million $126.9 million
Nov 17 $0.49
-11.17%
$520.84 million $146.89 million
Nov 10 $0.571
-9.00%
$587.76 million $127.98 million
Nov 3 $0.651
+12.23%
$668.43 million $388.41 million
Oct 27 $0.579
-5.75%
$617.6 million $69.57 million
Oct 20 $0.605
+1.58%
$652.82 million $79.84 million
Oct 13 $0.585
-7.21%
$633.05 million $109.1 million
Oct 6 $0.579
-18.99%
$669.52 million $156.92 million
Sep 29 $0.693
+2.83%
$758.15 million $100.15 million
Download