FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.377
+5.66%
$-- $45.46 million
Jul 4, 2026 $0.377
-8.83%
$-- $70.12 million
Jul 3, 2026 $0.307
+2.95%
$-- $43.47 million
Jul 2, 2026 $0.269
+0.00%
$-- $17.88 million
Jun 28, 2026 $0.18
+0.00%
$180.07 million $26.83 million
Jun 27, 2026 $0.182
+7.57%
$181.52 million $12.32 million
Jun 26, 2026 $0.19
+0.00%
$-- $18.76 million
Jun 25, 2026 $0.176
+18.07%
$176.01 million $18.35 million
Jun 24, 2026 $0.158
+0.00%
$158.39 million $12.09 million
Jun 21, 2026 $0.121
+0.00%
$-- $7.1 million
Jun 16, 2026 $0.0794
+8.59%
$-- $16.48 million
Jun 15, 2026 $0.0842
+21.28%
$84.23 million $8.34 million
Jun 13, 2026 $0.0503
+4.30%
$-- $7.71 million
Jun 12, 2026 $0.0587
+0.00%
$-- $5.45 million
Jun 8, 2026 $0.0402
+0.00%
$40.15 million $5.02 million
Jun 5, 2026 $0.0234
-4.71%
$23.38 million $5.06 million
Jun 3, 2026 $0.0209
+0.00%
$-- $1.24 million
Jun 1, 2026 $0.0327
-2.96%
$-- $7.02 million
May 31, 2026 $0.0421
+0.00%
$42.1 million $3.53 million
May 29, 2026 $0.0401
+69.96%
$-- $4.32 million
May 26, 2026 $0.0171
+0.00%
$17.09 million $2.36 million
May 25, 2026 $0.01
+1.61%
$-- $799,980
May 24, 2026 $0.0101
+0.00%
$10.14 million $445,343
May 23, 2026 $0.0091
+0.00%
$9.1 million $190,013
May 22, 2026 $0.00906
-22.32%
$-- $3.77 million
May 21, 2026 $0.0083
-7.51%
$8.3 million $2.26 million
May 20, 2026 $0.00867
+18.30%
$-- $2.04 million
May 19, 2026 $0.00554
+0.00%
$-- $1.84 million
May 18, 2026 $0.00574
-48.34%
$5.74 million $3.1 million
May 17, 2026 $0.0109
+22.95%
$10.95 million $2.14 million
May 16, 2026 $0.0059
+40.50%
$5.9 million $1.37 million
May 15, 2026 $0.00437
+2.05%
$4.37 million $550,411
May 14, 2026 $0.00397
+20.27%
$3.97 million $1.06 million
May 12, 2026 $0.00334
+0.00%
$-- $1.25 million
May 11, 2026 $0.00331
+21.46%
$3.31 million $938,576
May 10, 2026 $0.00314
-6.92%
$-- $788,767
May 9, 2026 $0.00324
+46.97%
$-- $402,430
May 8, 2026 $0.00192
+10.47%
$-- $246,444
May 7, 2026 $0.00175
+6.44%
$-- $240,503
May 6, 2026 $0.0016
+6.00%
$-- $433,860
May 5, 2026 $0.0015
-1.51%
$-- $409,393
May 4, 2026 $0.00124
+0.00%
$-- $233,888
May 3, 2026 $0.00105
-6.45%
$-- $111,377
May 2, 2026 $0.00113
+5.76%
$1.13 million $41,901
May 1, 2026 $0.00111
+13.23%
$-- $175,601
Apr 30, 2026 $0.000857
+0.00%
$856,562 $51,564
Apr 29, 2026 $0.000731
-5.46%
$-- $88,469
Apr 28, 2026 $0.000895
+18.76%
$-- $180,861
Apr 27, 2026 $0.000651
+8.99%
$-- $89,507
Apr 26, 2026 $0.0008
+27.98%
$799,752 $60,218