Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.000032
+15.59%
$31,952 $8,276
Jul 28, 2026 $0.0000273
-8.75%
$27,327 $12,888
Jul 27, 2026 $0.000033
-26.93%
$33,042 $6,696
Jul 26, 2026 $0.0000458
-33.96%
$45,783 $17,721
Jul 25, 2026 $0.0000809
+12.08%
$69,324 $29,097
Jul 24, 2026 $0.0000562
-1.50%
$56,152 $23,771
Jul 23, 2026 $0.0000426
+61.69%
$42,561 $16,391
Jul 22, 2026 $0.0000252
+2.24%
$25,180 $4,501
Jul 21, 2026 $0.0000255
+31.84%
$25,478 $7,990
Jul 20, 2026 $0.0000159
+37.72%
$15,927 $3,719
Jul 19, 2026 $0.0000115
+2.10%
$11,519 $2,638
Jul 18, 2026 $0.0000104
-36.19%
$10,416 $1,496
Jul 17, 2026 $0.0000158
+34.45%
$15,756 $1,847
Jul 16, 2026 $0.0000114
+22.47%
$11,369 $1,094
Jul 15, 2026 $0.0₅87
+5.16%
$8,701 $1,978
Jul 14, 2026 $0.0₅921
-4.92%
$9,208 $597
Jul 13, 2026 $0.0₅814
+18.95%
$8,138 $100
Jul 12, 2026 $0.0₅659
+8.84%
$6,588 $542
Jul 11, 2026 $0.0₅59
+3.38%
$5,897 $96
Jul 10, 2026 $0.0₅567
-2.99%
$-- $771
Jul 9, 2026 $0.0₅651
-100.00%
$6,509 $1,487
Jul 8, 2026 $0.366
-14.90%
$366.01 million $96.48 million
Jul 7, 2026 $0.456
+7.43%
$456.3 million $90.98 million
Jul 6, 2026 $0.406
+5.55%
$405.64 million $61.2 million
Jul 5, 2026 $0.377
+5.66%
$-- $45.46 million
Jul 4, 2026 $0.377
-8.83%
$-- $70.12 million
Jul 3, 2026 $0.307
+2.95%
$-- $43.47 million
Jul 2, 2026 $0.269
+0.00%
$-- $17.88 million
Jun 28, 2026 $0.18
+0.00%
$180.07 million $26.83 million
Jun 27, 2026 $0.182
+7.57%
$181.52 million $12.32 million
Jun 26, 2026 $0.19
+0.00%
$-- $18.76 million
Jun 25, 2026 $0.176
+18.07%
$176.01 million $18.35 million
Jun 24, 2026 $0.158
+0.00%
$158.39 million $12.09 million
Jun 21, 2026 $0.121
+0.00%
$-- $7.1 million
Jun 16, 2026 $0.0794
+8.59%
$-- $16.48 million
Jun 15, 2026 $0.0842
+21.28%
$84.23 million $8.34 million
Jun 13, 2026 $0.0503
+4.30%
$-- $7.71 million
Jun 12, 2026 $0.0587
+0.00%
$-- $5.45 million
Jun 8, 2026 $0.0402
+0.00%
$40.15 million $5.02 million
Jun 5, 2026 $0.0234
-4.71%
$23.38 million $5.06 million
Jun 3, 2026 $0.0209
+0.00%
$-- $1.24 million
Jun 1, 2026 $0.0327
-2.96%
$-- $7.02 million
May 31, 2026 $0.0421
+0.00%
$42.1 million $3.53 million
May 29, 2026 $0.0401
+69.96%
$-- $4.32 million
May 26, 2026 $0.0171
+0.00%
$17.09 million $2.36 million
May 25, 2026 $0.01
+1.61%
$-- $799,980
May 24, 2026 $0.0101
+0.00%
$10.14 million $445,343
May 23, 2026 $0.0091
+0.00%
$9.1 million $190,013
May 22, 2026 $0.00906
-22.32%
$-- $3.77 million
May 21, 2026 $0.0083
-7.51%
$8.3 million $2.26 million