FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000398
+0.00%
$ 39,847 $ 9,170
Mar 17, 2 PM $ 0.0000385
+0.00%
$ 38,467 $ 8,516
Mar 17, 1 PM $ 0.0000394
+0.00%
$ 39,434 $ 8,231
Mar 17, 10 AM $ 0.0000381
+0.00%
$ 38,144 $ 4,706
Mar 17, 8 AM $ 0.0000442
+0.00%
$ 44,179 $ 3,064
Mar 17, 7 AM $ 0.0000469
+6.91%
$ 46,932 $ 2,408
Mar 15, 7 PM $ 0.0000401
+0.00%
$ 40,109 $ 28,761
Mar 15, 6 PM $ 0.0000376
-9.49%
$ 37,559 $ 27,733
Mar 15, 11 AM $ 0.0000378
+0.00%
$ 37,817 $ 24,588
Mar 15, 10 AM $ 0.0000369
+0.00%
$ 36,858 $ 25,015
Mar 15, 9 AM $ 0.0000368
+0.00%
$ 36,838 $ 24,452
Mar 15, 4 AM $ 0.0000425
+0.00%
$ 42,543 $ 23,087
Mar 14, 6 PM $ 0.0000374
+0.00%
$ 37,405 $ 19,080
Mar 14, 12 PM $ 0.0000408
+0.00%
$ 40,796 $ 17,197
Mar 13, 6 PM $ 0.0000428
+7.24%
$ 42,769 $ 13,759
Mar 12, 6 PM $ 0.0000496
+0.64%
$ 49,570 $ 13,127
Mar 12, 4 PM $ 0.0000484
-3.87%
$ 48,364 $ 12,014
Mar 12, 3 PM $ 0.0000504
+0.00%
$ 50,380 $ 11,434
Mar 12, 2 PM $ 0.0000481
+0.00%
$ 48,057 $ 10,446
Mar 12, 1 PM $ 0.0000473
-6.91%
$ 47,258 $ 10,076
Mar 12, 10 AM $ 0.0000484
-6.97%
$ 48,387 $ 4,647
Mar 12, 8 AM $ 0.0000457
+1.89%
$ 45,671 $ 1,838
Mar 12, 3 AM $ 0.0000416
+0.00%
$ 41,602 $ 75,045
Mar 11, 7 PM $ 0.0000375
-1.42%
$ 37,500 $ 62,021
Mar 11, 6 PM $ 0.0000399
+14.10%
$ 39,860 $ 59,794
Mar 11, 5 PM $ 0.0000352
+0.00%
$ 35,185 $ 58,246
Mar 11, 3 PM $ 0.000035
-7.72%
$ 34,981 $ 57,666
Mar 11, 2 PM $ 0.0000346
-20.30%
$ 34,636 $ 54,409
Mar 11, 1 PM $ 0.0000391
+10.14%
$ 39,098 $ 49,237
Mar 11, 12 PM $ 0.0000368
+2.30%
$ 36,777 $ 47,130
Mar 11, 11 AM $ 0.0000354
-10.69%
$ 35,395 $ 46,343
Mar 11, 10 AM $ 0.0000375
+0.00%
$ 37,527 $ 43,628
Mar 11, 9 AM $ 0.0000381
+0.00%
$ 38,138 $ 43,531
Mar 11, 8 AM $ 0.0000399
+19.21%
$ 39,926 $ 41,854
Mar 11, 6 AM $ 0.000034
+4.38%
$ 34,045 $ 39,283
Mar 11, 5 AM $ 0.0000339
+7.34%
$ 33,857 $ 37,540
Mar 11, 4 AM $ 0.0000318
+4.50%
$ 31,752 $ 35,507
Mar 11, 2 AM $ 0.0000325
-0.92%
$ 32,499 $ 33,652
Mar 11, 1 AM $ 0.0000322
-0.99%
$ 32,218 $ 32,384
Mar 11, 12 AM $ 0.0000346
-5.13%
$ 34,584 $ 30,699
Mar 10, 11 PM $ 0.0000357
+22.54%
$ 35,720 $ 26,949
Mar 10, 10 PM $ 0.0000286
-3.90%
$ 28,588 $ 24,641
Mar 10, 9 PM $ 0.0000308
+4.19%
$ 30,812 $ 22,046
Mar 10, 7 PM $ 0.0000256
+0.00%
$ 25,570 $ 19,076
Mar 10, 6 PM $ 0.0000273
+3.16%
$ 27,341 $ 18,616
Mar 10, 5 PM $ 0.0000264
+0.00%
$ 26,443 $ 16,456
Mar 10, 4 PM $ 0.0000269
+2.53%
$ 26,865 $ 16,087
Mar 10, 3 PM $ 0.0000278
+1.36%
$ 27,812 $ 14,824
Mar 10, 1 PM $ 0.0000267
+3.02%
$ 26,672 $ 13,832
Mar 10, 12 PM $ 0.0000241
+8.66%
$ 24,117 $ 12,771