FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.000132
+0.00%
$131,933 $25,484
Aug 22, 12 PM $0.000135
+0.00%
$134,894 $24,377
Aug 22, 11 AM $0.000131
+0.00%
$131,412 $23,520
Aug 22, 10 AM $0.000126
+0.00%
$126,144 $19,090
Aug 22, 9 AM $0.000146
+0.00%
$146,243 $14,716
Aug 22, 8 AM $0.000126
+0.00%
$125,719 $13,828
Aug 22, 3 AM $0.000121
+0.00%
$121,324 $16,057
Aug 22, 2 AM $0.000138
+0.00%
$137,908 $13,627
Aug 22, 1 AM $0.000128
-2.60%
$127,897 $13,088
Aug 21, 4 PM $0.000114
+0.00%
$113,905 $13,781
Aug 21, 9 AM $0.0000961
-0.40%
$96,101 $17,108
Aug 21, 8 AM $0.0000953
+0.00%
$95,291 $17,234
Aug 21, 7 AM $0.0000918
+0.00%
$91,808 $16,023
Aug 21, 5 AM $0.0000959
+0.00%
$95,941 $12,291
Aug 21, 1 AM $0.0000801
+0.00%
$80,103 $15,315
Aug 20, 11 PM $0.0000783
+0.00%
$78,294 $14,554
Aug 20, 10 PM $0.000072
+0.00%
$72,046 $14,859
Aug 20, 9 PM $0.0000715
+0.00%
$71,463 $13,154
Aug 20, 8 PM $0.0000785
+0.00%
$78,505 $11,939
Aug 20, 7 PM $0.0000738
+0.00%
$73,820 $10,934
Aug 20, 6 PM $0.0000667
+0.00%
$66,691 $10,836
Aug 20, 4 PM $0.0000675
+0.00%
$67,489 $10,582
Aug 20, 3 PM $0.0000677
+0.00%
$67,697 $9,745
Aug 20, 1 PM $0.0000721
+5.29%
$72,141 $9,858
Aug 20, 12 PM $0.0000736
+0.00%
$73,591 $8,034
Aug 20, 8 AM $0.0000693
+0.00%
$69,292 $6,967
Aug 20, 5 AM $0.000064
+3.08%
$63,957 $9,601
Aug 20, 1 AM $0.0000705
+0.00%
$70,504 $8,195
Aug 19, 11 PM $0.0000724
+0.00%
$72,445 $7,466
Aug 19, 8 PM $0.0000742
+0.00%
$74,230 $10,719
Aug 19, 6 PM $0.0000758
+0.00%
$75,791 $11,685
Aug 19, 3 PM $0.0000709
-0.52%
$70,890 $11,162
Aug 19, 8 AM $0.0000683
+0.00%
$68,254 $12,441
Aug 19, 6 AM $0.0000589
+0.00%
$58,923 $12,016
Aug 19, 4 AM $0.00006
+0.00%
$60,026 $11,141
Aug 19, 2 AM $0.0000615
-4.65%
$61,510 $10,210
Aug 18, 10 PM $0.0000634
+17.68%
$63,389 $7,351
Aug 18, 7 PM $0.0000493
-0.36%
$49,292 $5,975
Aug 18, 3 PM $0.0000554
+0.00%
$55,401 $3,059
Aug 18, 2 PM $0.0000606
+0.00%
$60,593 $1,351
Aug 14, 3 PM $0.0000432
+0.00%
$43,200 $8,707
Aug 14, 12 PM $0.0000482
+0.00%
$48,212 $9,680
Aug 14, 8 AM $0.0000498
-6.30%
$49,760 $15,675
Aug 14, 6 AM $0.0000542
+0.00%
$54,218 $17,192
Aug 14, 1 AM $0.0000563
-1.54%
$56,271 $19,125
Aug 13, 11 PM $0.000052
-0.78%
$52,026 $17,338
Aug 13, 10 PM $0.0000542
-3.32%
$54,243 $16,273
Aug 13, 7 PM $0.000064
-0.66%
$63,974 $19,734
Aug 13, 6 PM $0.0000651
+0.00%
$65,138 $33,586
Aug 13, 2 PM $0.0000672
-2.40%
$67,166 $33,866