Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0000396
-5.48%
$-- $7,682
Mar 17, 2026 $0.0000382
-12.87%
$38,249 $10,333
Mar 15, 2026 $0.0000401
-5.72%
$40,109 $28,761
Mar 14, 2026 $0.0000374
-8.31%
$37,405 $19,080
Mar 13, 2026 $0.0000428
+7.24%
$42,769 $13,759
Mar 12, 2026 $0.0000496
+19.15%
$49,570 $13,127
Mar 11, 2026 $0.0000375
+2.87%
$37,500 $62,021
Mar 10, 2026 $0.0000357
+74.12%
$35,720 $26,949
Mar 9, 2026 $0.0000202
-0.55%
$20,515 $9,109
Mar 8, 2026 $0.0₅944
+0.00%
$-- $178
Mar 6, 2026 $0.0₅75
+0.00%
$-- $318
Mar 5, 2026 $0.0₅744
-5.05%
$-- $562
Mar 3, 2026 $0.0₅718
-3.39%
$7,180 $186
Mar 2, 2026 $0.0₅706
+0.00%
$-- $0
Feb 26, 2026 $0.0₅771
-2.48%
$-- $670
Feb 25, 2026 $0.0₅833
+16.82%
$8,334 $3,812
Feb 24, 2026 $0.0₅706
-4.33%
$7,059 $21,232
Feb 23, 2026 $0.0₅681
-0.60%
$6,811 $11,814
Feb 22, 2026 $0.0₅734
-9.92%
$7,339 $2,820
Feb 21, 2026 $0.0₅75
+8.01%
$7,500 $4,493
Feb 20, 2026 $0.0₅699
-2.47%
$6,992 $3,675
Feb 19, 2026 $0.0₅716
+4.17%
$7,157 $3,978
Feb 18, 2026 $0.0₅704
+3.41%
$7,037 $4,977
Feb 17, 2026 $0.0₅69
-0.59%
$6,900 $7,291
Feb 16, 2026 $0.0₅682
-6.88%
$6,821 $1,890
Feb 15, 2026 $0.0₅726
+0.23%
$7,257 $2,799
Feb 14, 2026 $0.0₅72
+4.04%
$7,198 $7,043
Feb 13, 2026 $0.0₅737
-1.85%
$7,367 $3,547
Feb 12, 2026 $0.0₅696
-7.08%
$6,958 $2,262
Feb 11, 2026 $0.0₅719
+4.65%
$7,590 $2,306
Feb 10, 2026 $0.0₅679
-7.68%
$6,789 $6,277
Feb 9, 2026 $0.0₅692
-3.24%
$6,922 $535
Feb 8, 2026 $0.0₅752
+0.14%
$7,522 $6,972
Feb 7, 2026 $0.0₅693
-1.18%
$6,925 $8,075
Feb 6, 2026 $0.0₅745
+12.77%
$7,448 $6,581
Feb 5, 2026 $0.0₅649
-14.89%
$6,491 $9,335
Feb 4, 2026 $0.0₅698
-4.50%
$6,985 $9,498
Feb 3, 2026 $0.0₅72
-6.54%
$7,196 $26,079
Feb 2, 2026 $0.0₅803
+5.50%
$-- $10,067
Feb 1, 2026 $0.0₅732
-3.61%
$7,322 $9,886
Jan 31, 2026 $0.0₅724
-10.24%
$7,240 $13,126
Jan 30, 2026 $0.0₅789
-1.15%
$-- $1,467
Jan 29, 2026 $0.0₅833
-1.15%
$-- $3,772
Jan 28, 2026 $0.0₅827
+3.86%
$-- $3,094
Jan 27, 2026 $0.0₅87
+11.58%
$8,700 $29,173
Jan 26, 2026 $0.0₅868
+6.19%
$-- $11,090
Jan 25, 2026 $0.0₅816
+3.75%
$8,160 $20,421
Jan 24, 2026 $0.0₅865
+2.30%
$8,648 $14,665
Jan 23, 2026 $0.0₅824
-1.30%
$8,238 $20,996
Jan 22, 2026 $0.0₅792
+4.24%
$7,924 $116,993