Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.00867
+18.30%
$-- $2.04 million
May 19, 2026 $0.00554
+0.00%
$-- $1.84 million
May 18, 2026 $0.00574
-48.34%
$5.74 million $3.1 million
May 17, 2026 $0.0109
+22.95%
$10.95 million $2.14 million
May 16, 2026 $0.0059
+40.50%
$5.9 million $1.37 million
May 15, 2026 $0.00437
+2.05%
$4.37 million $550,411
May 14, 2026 $0.00397
+20.27%
$3.97 million $1.06 million
May 12, 2026 $0.00334
+0.00%
$-- $1.25 million
May 11, 2026 $0.00331
+21.46%
$3.31 million $938,576
May 10, 2026 $0.00314
-6.92%
$-- $788,767
May 9, 2026 $0.00324
+46.97%
$-- $402,430
May 8, 2026 $0.00192
+10.47%
$-- $246,444
May 7, 2026 $0.00175
+6.44%
$-- $240,503
May 6, 2026 $0.0016
+6.00%
$-- $433,860
May 5, 2026 $0.0015
-1.51%
$-- $409,393
May 4, 2026 $0.00124
+0.00%
$-- $233,888
May 3, 2026 $0.00105
-6.45%
$-- $111,377
May 2, 2026 $0.00113
+5.76%
$1.13 million $41,901
May 1, 2026 $0.00111
+13.23%
$-- $175,601
Apr 30, 2026 $0.000857
+0.00%
$856,562 $51,564
Apr 29, 2026 $0.000731
-5.46%
$-- $88,469
Apr 28, 2026 $0.000895
+18.76%
$-- $180,861
Apr 27, 2026 $0.000651
+8.99%
$-- $89,507
Apr 26, 2026 $0.0008
+27.98%
$799,752 $60,218
Apr 25, 2026 $0.000695
+6.53%
$-- $150,165
Apr 24, 2026 $0.000565
-23.35%
$564,951 $118,389
Apr 23, 2026 $0.000678
+2.75%
$677,524 $194,426
Apr 22, 2026 $0.000531
+8.66%
$531,388 $157,116
Apr 20, 2026 $0.000399
+0.00%
$-- $32,927
Apr 18, 2026 $0.000365
+3.36%
$365,099 $104,094
Apr 15, 2026 $0.000276
+1.25%
$275,926 $74,856
Apr 14, 2026 $0.000273
+3.14%
$272,949 $99,000
Apr 13, 2026 $0.000238
+0.00%
$-- $27,822
Apr 12, 2026 $0.000198
+0.19%
$198,354 $11,056
Apr 11, 2026 $0.000185
+0.00%
$184,948 $9,780
Apr 10, 2026 $0.000173
+0.00%
$172,958 $32,865
Apr 9, 2026 $0.000158
+0.00%
$-- $17,704
Apr 8, 2026 $0.000169
-20.03%
$-- $47,512
Apr 7, 2026 $0.000228
+15.28%
$227,739 $33,703
Apr 6, 2026 $0.000142
+36.57%
$141,798 $44,183
Mar 29, 2026 $0.0000307
+0.00%
$-- $2,416
Mar 28, 2026 $0.0000383
+0.00%
$-- $4,323
Mar 27, 2026 $0.0000345
-16.61%
$-- $5,879
Mar 26, 2026 $0.0000392
+8.50%
$-- $1,974
Mar 24, 2026 $0.0000394
+7.55%
$39,393 $5,620
Mar 23, 2026 $0.0000344
-15.24%
$34,450 $12,845
Mar 22, 2026 $0.0000385
-6.42%
$38,485 $7,134
Mar 21, 2026 $0.0000339
-17.01%
$-- $5,815
Mar 20, 2026 $0.0000375
+4.17%
$-- $16,095
Mar 19, 2026 $0.0000387
-15.70%
$-- $15,686