Seedworld Historical Data

SWORLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.000893
+14.71%
$1.21 million $43,401
Mar 13, 2025 $0.000839
+5.48%
$1.14 million $38,658
Mar 12, 2025 $0.000845
+6.88%
$1.15 million $37,653
Mar 11, 2025 $0.00079
-7.83%
$1.08 million $43,754
Mar 10, 2025 $0.000855
+0.47%
$1.16 million $39,307
Mar 9, 2025 $0.000849
-11.08%
$1.14 million $39,413
Mar 8, 2025 $0.000956
-10.11%
$1.28 million $54,407
Mar 7, 2025 $0.00106
-6.81%
$1.43 million $41,831
Mar 6, 2025 $0.00114
-1.53%
$1.53 million $39,313
Mar 5, 2025 $0.00116
+13.81%
$1.54 million $45,183
Mar 4, 2025 $0.00102
-3.04%
$1.35 million $43,131
Mar 3, 2025 $0.00106
-22.91%
$1.39 million $52,405
Mar 2, 2025 $0.00137
+26.28%
$1.8 million $70,495
Mar 1, 2025 $0.00108
-8.62%
$1.42 million $48,259
Feb 28, 2025 $0.00119
-1.05%
$1.55 million $43,740
Feb 27, 2025 $0.0012
+5.52%
$1.58 million $53,829
Feb 26, 2025 $0.00113
-13.53%
$1.5 million $48,838
Feb 25, 2025 $0.00131
+9.62%
$1.73 million $51,310
Feb 24, 2025 $0.00119
-13.28%
$1.56 million $66,236
Feb 23, 2025 $0.00137
-3.75%
$1.79 million $65,572
Feb 22, 2025 $0.00143
+4.49%
$1.86 million $60,650
Feb 21, 2025 $0.00137
-4.34%
$1.78 million $64,462
Feb 20, 2025 $0.00151
-1.58%
$1.97 million $58,005
Feb 19, 2025 $0.00154
+5.76%
$2 million $67,726
Feb 18, 2025 $0.00146
-4.63%
$1.88 million $73,691
Feb 17, 2025 $0.00153
-2.06%
$1.97 million $68,728
Feb 16, 2025 $0.00156
-3.83%
$2 million $92,621
Feb 15, 2025 $0.00162
-8.62%
$2.07 million $88,521
Feb 14, 2025 $0.00177
+2.91%
$2.26 million $83,354
Feb 13, 2025 $0.00173
-10.68%
$2.2 million $83,971
Feb 12, 2025 $0.00193
+9.11%
$2.43 million $75,018
Feb 11, 2025 $0.00177
-3.17%
$2.24 million $77,264
Feb 10, 2025 $0.00182
+0.19%
$2.29 million $83,585
Feb 9, 2025 $0.00182
-9.95%
$2.29 million $81,304
Feb 8, 2025 $0.00202
+4.49%
$2.52 million $73,430
Feb 7, 2025 $0.00193
-4.70%
$2.39 million $98,511
Feb 6, 2025 $0.00202
-13.96%
$2.49 million $90,275
Feb 5, 2025 $0.00235
-0.44%
$2.89 million $82,969
Feb 4, 2025 $0.00236
-13.46%
$2.88 million $109,813
Feb 3, 2025 $0.00273
+5.08%
$3.32 million $147,876
Feb 2, 2025 $0.0026
-9.65%
$3.18 million $103,245
Feb 1, 2025 $0.00288
-15.46%
$3.45 million $100,266
Jan 31, 2025 $0.00339
+3.46%
$4.05 million $107,163
Jan 30, 2025 $0.00353
+3.78%
$4.19 million $92,370
Jan 29, 2025 $0.0034
-1.80%
$4.02 million $106,884
Jan 28, 2025 $0.00349
-2.88%
$4.11 million $142,160
Jan 27, 2025 $0.00358
-5.17%
$4.2 million $158,194
Jan 26, 2025 $0.00378
-3.37%
$4.42 million $161,676
Jan 25, 2025 $0.00389
+4.54%
$4.57 million $106,230
Jan 24, 2025 $0.00381
-7.53%
$4.44 million $159,678