Seedworld Historical Data

SWORLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00491
+11.97%
$ 5.07 million $ 178,244
Jan 9, 2025 $ 0.00438
-5.49%
$ 4.5 million $ 226,523
Jan 8, 2025 $ 0.00464
-4.51%
$ 4.74 million $ 137,641
Jan 7, 2025 $ 0.00494
-5.21%
$ 5 million $ 225,827
Jan 6, 2025 $ 0.00532
-1.18%
$ 5.35 million $ 186,723
Jan 5, 2025 $ 0.00544
+3.81%
$ 5.39 million $ 223,726
Jan 4, 2025 $ 0.00524
-2.24%
$ 5.15 million $ 169,238
Jan 3, 2025 $ 0.00527
+1.48%
$ 5.13 million $ 155,988
Jan 2, 2025 $ 0.00519
+3.83%
$ 5.02 million $ 200,898
Jan 1, 2025 $ 0.0049
+0.82%
$ 4.68 million $ 163,855
Dec 31, 2024 $ 0.00486
+5.47%
$ 4.58 million $ 430,541
Dec 30, 2024 $ 0.00461
-7.99%
$ 4.35 million $ 204,970
Dec 29, 2024 $ 0.005
-5.06%
$ 4.67 million $ 198,021
Dec 28, 2024 $ 0.00526
+4.79%
$ 4.88 million $ 230,018
Dec 27, 2024 $ 0.00501
+2.51%
$ 4.62 million $ 227,860
Dec 26, 2024 $ 0.00489
-10.49%
$ 4.49 million $ 292,679
Dec 25, 2024 $ 0.00564
-3.74%
$ 5.13 million $ 236,301
Dec 24, 2024 $ 0.00586
+0.74%
$ 5.29 million $ 198,688
Dec 23, 2024 $ 0.00582
+0.47%
$ 5.19 million $ 260,263
Dec 22, 2024 $ 0.0058
-2.09%
$ 5.14 million $ 198,261
Dec 21, 2024 $ 0.00592
-5.03%
$ 5.25 million $ 318,318
Dec 20, 2024 $ 0.00622
+8.41%
$ 5.51 million $ 359,456
Dec 19, 2024 $ 0.00574
-11.05%
$ 5.05 million $ 259,596
Dec 18, 2024 $ 0.00645
-11.11%
$ 5.66 million $ 204,134
Dec 17, 2024 $ 0.00725
-7.43%
$ 6.31 million $ 339,072
Dec 16, 2024 $ 0.00785
+1.38%
$ 6.66 million $ 401,416
Dec 15, 2024 $ 0.00777
-2.45%
$ 6.55 million $ 346,803
Dec 14, 2024 $ 0.00788
-5.14%
$ 6.66 million $ 505,232
Dec 13, 2024 $ 0.00836
+8.03%
$ 6.92 million $ 720,804
Dec 12, 2024 $ 0.00773
+5.58%
$ 6.27 million $ 801,743
Dec 11, 2024 $ 0.00743
+11.31%
$ 5.97 million $ 351,261
Dec 10, 2024 $ 0.00668
+0.23%
$ 5.32 million $ 347,395
Dec 9, 2024 $ 0.00666
-12.67%
$ 5.23 million $ 475,979
Dec 8, 2024 $ 0.00774
+1.76%
$ 6.05 million $ 436,360
Dec 7, 2024 $ 0.00764
+15.18%
$ 5.81 million $ 723,262
Dec 6, 2024 $ 0.00665
+4.56%
$ 5.03 million $ 211,677
Dec 5, 2024 $ 0.00639
+1.34%
$ 4.81 million $ 260,934
Dec 4, 2024 $ 0.00643
-3.47%
$ 4.75 million $ 63,825
Dec 3, 2024 $ 0.00668
-1.18%
$ 4.93 million $ 305,061
Dec 2, 2024 $ 0.00675
-2.30%
$ 4.97 million $ 325,902
Dec 1, 2024 $ 0.0069
-6.61%
$ 5.03 million $ 238,237
Nov 30, 2024 $ 0.00739
+9.27%
$ 5.31 million $ 313,207
Nov 29, 2024 $ 0.00677
+2.32%
$ 4.86 million $ 258,633
Nov 28, 2024 $ 0.00659
-10.18%
$ 4.65 million $ 394,561
Nov 27, 2024 $ 0.00736
+8.64%
$ 5.18 million $ 249,709
Nov 26, 2024 $ 0.00685
+1.66%
$ 4.8 million $ 313,240
Nov 25, 2024 $ 0.00674
-3.39%
$ 4.74 million $ 232,925
Nov 24, 2024 $ 0.00706
+0.58%
$ 4.79 million $ 379,512
Nov 23, 2024 $ 0.00701
-16.03%
$ 4.74 million $ 547,406
Nov 22, 2024 $ 0.00847
+12.22%
$ 5.71 million $ 1.08 million