Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000322
-1.00%
$ 2.25 million $ 48,825
Dec 24, 2025 $ 0.000327
-0.33%
$ 2.29 million $ 49,507
Dec 23, 2025 $ 0.000327
-1.46%
$ 2.3 million $ 49,453
Dec 22, 2025 $ 0.000332
-0.02%
$ 2.33 million $ 50,344
Dec 21, 2025 $ 0.00033
+0.43%
$ 2.33 million $ 50,068
Dec 20, 2025 $ 0.000329
-0.06%
$ 2.31 million $ 49,831
Dec 19, 2025 $ 0.00033
+5.72%
$ 2.31 million $ 49,984
Dec 18, 2025 $ 0.000312
+0.03%
$ 2.19 million $ 47,339
Dec 17, 2025 $ 0.000312
-4.52%
$ 2.16 million $ 47,417
Dec 16, 2025 $ 0.000326
-0.30%
$ 2.25 million $ 49,428
Dec 15, 2025 $ 0.000325
-4.12%
$ 2.26 million $ 49,260
Dec 14, 2025 $ 0.000338
-1.75%
$ 2.33 million $ 51,286
Dec 13, 2025 $ 0.000344
+0.90%
$ 2.37 million $ 52,072
Dec 12, 2025 $ 0.000341
-4.60%
$ 2.35 million $ 51,608
Dec 11, 2025 $ 0.000358
-2.62%
$ 2.47 million $ 54,138
Dec 10, 2025 $ 0.000367
+0.11%
$ 2.53 million $ 55,650
Dec 9, 2025 $ 0.000367
+6.45%
$ 2.53 million $ 55,570
Dec 8, 2025 $ 0.000345
+2.33%
$ 2.38 million $ 52,266
Dec 7, 2025 $ 0.000337
+0.38%
$ 2.32 million $ 51,145
Dec 6, 2025 $ 0.000335
+0.47%
$ 2.31 million $ 50,840
Dec 5, 2025 $ 0.000334
-3.52%
$ 2.3 million $ 50,576
Dec 4, 2025 $ 0.000346
-1.73%
$ 2.39 million $ 52,425
Dec 3, 2025 $ 0.000353
+6.66%
$ 2.42 million $ 53,364
Dec 2, 2025 $ 0.000331
+7.07%
$ 2.28 million $ 50,141
Dec 1, 2025 $ 0.000309
-6.36%
$ 2.13 million $ 46,850
Nov 30, 2025 $ 0.000334
+1.21%
$ 2.28 million $ 50,722
Nov 29, 2025 $ 0.00033
-1.44%
$ 2.27 million $ 50,030
Nov 28, 2025 $ 0.000336
+0.80%
$ 2.3 million $ 50,857
Nov 27, 2025 $ 0.000332
-0.63%
$ 2.29 million $ 50,369
Nov 26, 2025 $ 0.000334
+2.18%
$ 2.3 million $ 50,634
Nov 25, 2025 $ 0.000326
-0.15%
$ 2.25 million $ 49,656
Nov 24, 2025 $ 0.000326
+5.50%
$ 2.25 million $ 49,507
Nov 23, 2025 $ 0.000313
+2.37%
$ 2.13 million $ 47,472
Nov 22, 2025 $ 0.000308
+0.60%
$ 2.11 million $ 46,725
Nov 21, 2025 $ 0.000301
-3.72%
$ 2.1 million $ 45,623
Nov 20, 2025 $ 0.000319
-4.44%
$ 2.15 million $ 48,336
Nov 19, 2025 $ 0.000333
-3.46%
$ 2.29 million $ 50,561
Nov 18, 2025 $ 0.000345
+3.22%
$ 2.37 million $ 52,276
Nov 17, 2025 $ 0.000334
-2.35%
$ 2.29 million $ 50,633
Nov 16, 2025 $ 0.000342
-2.36%
$ 2.61 million $ 51,776
Nov 15, 2025 $ 0.00035
+1.58%
$ 2.68 million $ 53,035
Nov 14, 2025 $ 0.000349
-2.24%
$ 2.64 million $ 52,799
Nov 13, 2025 $ 0.000357
-5.32%
$ 2.74 million $ 54,006
Nov 12, 2025 $ 0.000377
+0.00%
$ 2.88 million $ 57,212
Nov 11, 2025 $ 0.000377
-4.36%
$ 2.88 million $ 57,162
Nov 10, 2025 $ 0.000394
-0.38%
$ 3.01 million $ 59,695
Nov 9, 2025 $ 0.000395
+5.13%
$ 3.01 million $ 59,922
Nov 8, 2025 $ 0.000376
-0.91%
$ 2.87 million $ 56,906
Nov 7, 2025 $ 0.000379
+3.69%
$ 2.9 million $ 57,473
Nov 6, 2025 $ 0.000365
-3.38%
$ 2.79 million $ 55,419