Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.000257
+0.32%
$1.82 million $38,861
May 2, 2026 $0.000256
+0.98%
$1.81 million $38,756
May 1, 2026 $0.000253
+1.55%
$1.79 million $38,385
Apr 30, 2026 $0.000249
+0.20%
$1.77 million $37,769
Apr 29, 2026 $0.000249
-1.49%
$1.77 million $37,712
Apr 28, 2026 $0.000253
-0.70%
$1.79 million $38,380
Apr 27, 2026 $0.000254
-2.89%
$1.8 million $38,655
Apr 26, 2026 $0.000262
+2.20%
$1.85 million $39,707
Apr 25, 2026 $0.000256
+0.16%
$1.81 million $38,901
Apr 24, 2026 $0.000256
-0.67%
$1.81 million $38,730
Apr 23, 2026 $0.000257
-1.91%
$1.82 million $38,985
Apr 22, 2026 $0.000263
+2.21%
$1.86 million $39,763
Apr 21, 2026 $0.000257
+0.51%
$1.82 million $38,996
Apr 20, 2026 $0.000256
+2.15%
$1.81 million $38,714
Apr 19, 2026 $0.00025
-3.61%
$1.77 million $37,899
Apr 18, 2026 $0.00026
-2.81%
$1.84 million $39,412
Apr 17, 2026 $0.000267
+3.13%
$1.89 million $40,491
Apr 16, 2026 $0.000259
-0.49%
$1.84 million $39,471
Apr 15, 2026 $0.00026
+1.61%
$1.84 million $39,586
Apr 14, 2026 $0.000257
-2.05%
$1.82 million $38,859
Apr 13, 2026 $0.000262
+8.26%
$1.85 million $39,675
Apr 12, 2026 $0.000242
-4.19%
$1.71 million $36,738
Apr 11, 2026 $0.000252
+2.18%
$1.78 million $38,319
Apr 10, 2026 $0.000247
+2.20%
$1.75 million $37,856
Apr 9, 2026 $0.000242
-0.02%
$1.71 million $36,624
Apr 8, 2026 $0.000242
-2.44%
$1.71 million $36,635
Apr 7, 2026 $0.000249
+6.96%
$1.76 million $37,548
Apr 6, 2026 $0.000233
-0.15%
$1.64 million $35,248
Apr 5, 2026 $0.000233
+2.24%
$1.64 million $35,289
Apr 4, 2026 $0.000228
+0.49%
$1.61 million $34,548
Apr 3, 2026 $0.000227
-0.16%
$1.6 million $34,359
Apr 2, 2026 $0.000227
-3.91%
$1.6 million $34,503
Apr 1, 2026 $0.000236
+1.73%
$1.67 million $35,795
Mar 31, 2026 $0.000232
+3.90%
$1.64 million $35,252
Mar 30, 2026 $0.000224
+2.13%
$1.57 million $33,880
Mar 29, 2026 $0.000219
-0.55%
$1.54 million $33,180
Mar 28, 2026 $0.00022
+0.14%
$1.55 million $33,378
Mar 27, 2026 $0.00022
-3.27%
$1.55 million $33,335
Mar 26, 2026 $0.000228
-5.00%
$1.6 million $34,467
Mar 25, 2026 $0.000239
+0.52%
$1.68 million $36,311
Mar 24, 2026 $0.000238
+0.36%
$1.68 million $36,081
Mar 23, 2026 $0.000237
+4.58%
$1.67 million $35,975
Mar 22, 2026 $0.000227
-1.81%
$1.6 million $34,345
Mar 21, 2026 $0.000234
-1.30%
$1.65 million $34,988
Mar 20, 2026 $0.000237
+0.46%
$1.67 million $35,946
Mar 19, 2026 $0.000236
-3.01%
$1.66 million $35,819
Mar 18, 2026 $0.000243
-4.94%
$1.71 million $36,911
Mar 17, 2026 $0.000256
-1.30%
$1.81 million $38,781
Mar 16, 2026 $0.00026
+7.98%
$1.83 million $39,318
Mar 15, 2026 $0.00024
+3.79%
$1.69 million $36,410