Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00024
+3.79%
$ 1.69 million $ 36,410
Mar 14, 2026 $ 0.000231
+0.21%
$ 1.63 million $ 35,069
Mar 13, 2026 $ 0.000231
+0.85%
$ 1.62 million $ 35,029
Mar 12, 2026 $ 0.000229
+1.26%
$ 1.61 million $ 34,699
Mar 11, 2026 $ 0.000227
+0.75%
$ 1.59 million $ 34,309
Mar 10, 2026 $ 0.000225
+2.15%
$ 1.58 million $ 34,060
Mar 9, 2026 $ 0.00022
+2.92%
$ 1.55 million $ 33,328
Mar 8, 2026 $ 0.000214
-1.54%
$ 1.51 million $ 32,403
Mar 7, 2026 $ 0.000217
-0.49%
$ 1.53 million $ 32,976
Mar 6, 2026 $ 0.000219
-4.43%
$ 1.54 million $ 33,106
Mar 5, 2026 $ 0.000229
-2.47%
$ 1.62 million $ 34,671
Mar 4, 2026 $ 0.000235
+7.30%
$ 1.66 million $ 35,653
Mar 3, 2026 $ 0.000219
-2.15%
$ 1.55 million $ 33,194
Mar 2, 2026 $ 0.000224
+4.65%
$ 1.58 million $ 33,944
Mar 1, 2026 $ 0.000214
-1.31%
$ 1.51 million $ 32,434
Feb 28, 2026 $ 0.000217
+1.76%
$ 1.53 million $ 32,865
Feb 27, 2026 $ 0.000213
-4.77%
$ 1.51 million $ 32,498
Feb 26, 2026 $ 0.000224
-1.47%
$ 1.58 million $ 33,903
Feb 25, 2026 $ 0.000225
+10.15%
$ 1.59 million $ 34,239
Feb 24, 2026 $ 0.000205
-0.15%
$ 1.45 million $ 30,994
Feb 23, 2026 $ 0.000362
-3.64%
$ -- $ 25
Feb 22, 2026 $ 0.000368
+0.00%
$ 2.6 million $ 6
Feb 20, 2026 $ 0.000382
+0.00%
$ -- $ 19
Feb 19, 2026 $ 0.000381
+0.00%
$ 2.69 million $ 13
Feb 17, 2026 $ 0.000436
+3.49%
$ 3.08 million $ 41
Feb 16, 2026 $ 0.000416
+1,303.36%
$ -- $ 122
Feb 15, 2026 $ 0.000442
+0.00%
$ 3.11 million $ 8
Feb 14, 2026 $ 0.000442
-1.08%
$ -- $ 100
Feb 13, 2026 $ 0.000454
-0.79%
$ 3.19 million $ 162
Feb 11, 2026 $ 0.000535
-2.00%
$ 3.77 million $ 171
Feb 10, 2026 $ 0.000614
+24.61%
$ 4.32 million $ 1,848
Feb 9, 2026 $ 0.000499
+65.51%
$ 3.51 million $ 610
Feb 8, 2026 $ 0.000303
+945.31%
$ 2.13 million $ 69
Feb 7, 2026 $ 0.000271
+7.33%
$ -- $ 12
Feb 6, 2026 $ 0.000262
-13.01%
$ 1.85 million $ 97
Feb 5, 2026 $ 0.00033
+38.89%
$ -- $ 94
Feb 4, 2026 $ 0.000238
-3.41%
$ 1.68 million $ 36,036
Feb 3, 2026 $ 0.000247
-4.83%
$ 1.74 million $ 37,530
Feb 2, 2026 $ 0.000259
+3.34%
$ 1.82 million $ 39,249
Feb 1, 2026 $ 0.000252
-27.09%
$ 1.77 million $ 37,984
Jan 31, 2026 $ 0.000346
-13.94%
$ 2.44 million $ 1,671
Jan 29, 2026 $ 0.000522
+0.34%
$ -- $ 127
Jan 28, 2026 $ 0.000502
-10.86%
$ 3.54 million $ 99
Jan 27, 2026 $ 0.000566
-24.95%
$ 3.98 million $ 906
Jan 25, 2026 $ 0.000768
-10.84%
$ 5.4 million $ 629
Jan 24, 2026 $ 0.000863
-4.14%
$ 6.07 million $ 12
Jan 23, 2026 $ 0.000904
+1.42%
$ 6.36 million $ 184
Jan 22, 2026 $ 0.000908
-3.49%
$ 6.39 million $ 120
Jan 21, 2026 $ 0.00102
+6.12%
$ -- $ 182
Jan 20, 2026 $ 0.000982
+1,488.09%
$ 6.92 million $ 216