Seedworld Historical Data

SWORLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000217
+1.76%
$ 1.53 million $ 32,865
Feb 27, 2026 $ 0.000213
-4.77%
$ 1.51 million $ 32,498
Feb 26, 2026 $ 0.000224
-1.47%
$ 1.58 million $ 33,903
Feb 25, 2026 $ 0.000225
+10.15%
$ 1.59 million $ 34,239
Feb 24, 2026 $ 0.000205
-0.15%
$ 1.45 million $ 30,994
Feb 23, 2026 $ 0.000362
-3.64%
$ -- $ 25
Feb 22, 2026 $ 0.000368
+0.00%
$ 2.6 million $ 6
Feb 20, 2026 $ 0.000382
+0.00%
$ -- $ 19
Feb 19, 2026 $ 0.000381
+0.00%
$ 2.69 million $ 13
Feb 17, 2026 $ 0.000436
+3.49%
$ 3.08 million $ 41
Feb 16, 2026 $ 0.000416
+1,303.36%
$ -- $ 122
Feb 15, 2026 $ 0.000442
+0.00%
$ 3.11 million $ 8
Feb 14, 2026 $ 0.000442
-1.08%
$ -- $ 100
Feb 13, 2026 $ 0.000454
-0.79%
$ 3.19 million $ 162
Feb 11, 2026 $ 0.000535
-2.00%
$ 3.77 million $ 171
Feb 10, 2026 $ 0.000614
+24.61%
$ 4.32 million $ 1,848
Feb 9, 2026 $ 0.000499
+65.51%
$ 3.51 million $ 610
Feb 8, 2026 $ 0.000303
+945.31%
$ 2.13 million $ 69
Feb 7, 2026 $ 0.000271
+7.33%
$ -- $ 12
Feb 6, 2026 $ 0.000262
-13.01%
$ 1.85 million $ 97
Feb 5, 2026 $ 0.00033
+38.89%
$ -- $ 94
Feb 4, 2026 $ 0.000238
-3.41%
$ 1.68 million $ 36,036
Feb 3, 2026 $ 0.000247
-4.83%
$ 1.74 million $ 37,530
Feb 2, 2026 $ 0.000259
+3.34%
$ 1.82 million $ 39,249
Feb 1, 2026 $ 0.000252
-27.09%
$ 1.77 million $ 37,984
Jan 31, 2026 $ 0.000346
-13.94%
$ 2.44 million $ 1,671
Jan 29, 2026 $ 0.000522
+0.34%
$ -- $ 127
Jan 28, 2026 $ 0.000502
-10.86%
$ 3.54 million $ 99
Jan 27, 2026 $ 0.000566
-24.95%
$ 3.98 million $ 906
Jan 25, 2026 $ 0.000768
-10.84%
$ 5.4 million $ 629
Jan 24, 2026 $ 0.000863
-4.14%
$ 6.07 million $ 12
Jan 23, 2026 $ 0.000904
+1.42%
$ 6.36 million $ 184
Jan 22, 2026 $ 0.000908
-3.49%
$ 6.39 million $ 120
Jan 21, 2026 $ 0.00102
+6.12%
$ -- $ 182
Jan 20, 2026 $ 0.000982
+1,488.09%
$ 6.92 million $ 216
Jan 19, 2026 $ 0.00123
-5.84%
$ -- $ 97
Jan 18, 2026 $ 0.00132
+0.07%
$ 9.31 million $ 23
Jan 17, 2026 $ 0.0013
-4.84%
$ 9.14 million $ 811
Jan 16, 2026 $ 0.0014
-8.49%
$ 9.85 million $ 732
Jan 14, 2026 $ 0.00161
+2.31%
$ -- $ 386
Jan 13, 2026 $ 0.0000744
+0.00%
$ -- $ 151
Jan 12, 2026 $ 0.0000753
+0.00%
$ 530,310 $ 58
Jan 11, 2026 $ 0.00169
-0.69%
$ 11.9 million $ 979
Jan 8, 2026 $ 0.0000732
+0.56%
$ 515,730 $ 3,417
Jan 7, 2026 $ 0.00177
+0.00%
$ -- $ 3,312
Jan 6, 2026 $ 0.00174
+17.16%
$ 12.24 million $ 3,166
Jan 2, 2026 $ 0.00142
+0.77%
$ 9.96 million $ 394
Jan 1, 2026 $ 0.00142
+0.00%
$ -- $ 6,834
Dec 27, 2025 $ 0.000324
+0.12%
$ -- $ 49,066
Dec 26, 2025 $ 0.000323
+0.82%
$ 2.27 million $ 48,990