Seedworld Historical Data

SWORLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000183
-0.03%
$ 1.28 million $ 27,843
Jun 11, 9 AM $ 0.000183
+0.18%
$ 1.28 million $ 27,828
Jun 11, 8 AM $ 0.000183
+0.45%
$ 1.28 million $ 27,843
Jun 11, 7 AM $ 0.000182
-0.08%
$ 1.27 million $ 27,740
Jun 11, 6 AM $ 0.000182
+0.17%
$ 1.28 million $ 27,746
Jun 11, 5 AM $ 0.000182
-0.44%
$ 1.27 million $ 27,583
Jun 11, 4 AM $ 0.000183
+0.15%
$ 1.28 million $ 27,720
Jun 11, 3 AM $ 0.000182
+0.41%
$ 1.27 million $ 27,697
Jun 11, 2 AM $ 0.000181
-0.47%
$ 1.26 million $ 27,450
Jun 11, 1 AM $ 0.000182
+0.95%
$ 1.27 million $ 27,483
Jun 11, 12 AM $ 0.00018
+0.49%
$ 1.26 million $ 27,250
Jun 10, 11 PM $ 0.000179
+0.26%
$ 1.25 million $ 27,128
Jun 10, 10 PM $ 0.000179
+0.55%
$ 1.25 million $ 27,109
Jun 10, 9 PM $ 0.000178
-1.04%
$ 1.24 million $ 26,961
Jun 10, 8 PM $ 0.00018
-0.22%
$ 1.26 million $ 27,277
Jun 10, 7 PM $ 0.00018
-0.02%
$ 1.26 million $ 27,323
Jun 10, 6 PM $ 0.00018
-0.29%
$ 1.26 million $ 27,304
Jun 10, 5 PM $ 0.00018
-0.59%
$ 1.26 million $ 27,333
Jun 10, 4 PM $ 0.000181
-1.08%
$ 1.26 million $ 27,440
Jun 10, 3 PM $ 0.000182
+0.53%
$ 1.28 million $ 27,697
Jun 10, 2 PM $ 0.000181
-0.78%
$ 1.27 million $ 27,481
Jun 10, 1 PM $ 0.000183
+1.38%
$ 1.28 million $ 27,679
Jun 10, 12 PM $ 0.000181
+1.13%
$ 1.27 million $ 27,397
Jun 10, 11 AM $ 0.000179
-0.42%
$ 1.25 million $ 27,105
Jun 10, 10 AM $ 0.00018
+0.30%
$ 1.26 million $ 27,230
Jun 10, 9 AM $ 0.000179
-0.12%
$ 1.25 million $ 27,130
Jun 10, 8 AM $ 0.000179
-1.12%
$ 1.25 million $ 27,120
Jun 10, 7 AM $ 0.000181
+0.57%
$ 1.27 million $ 27,432
Jun 10, 6 AM $ 0.00018
+0.30%
$ 1.26 million $ 27,297
Jun 10, 5 AM $ 0.00018
+0.01%
$ 1.26 million $ 27,216
Jun 10, 4 AM $ 0.000179
-0.31%
$ 1.26 million $ 27,196
Jun 10, 3 AM $ 0.00018
+0.34%
$ 1.26 million $ 27,270
Jun 10, 2 AM $ 0.000179
-0.97%
$ 1.25 million $ 27,175
Jun 10, 1 AM $ 0.000181
-0.23%
$ 1.27 million $ 27,417
Jun 10, 12 AM $ 0.000181
-0.12%
$ 1.26 million $ 27,469
Jun 9, 11 PM $ 0.000181
-0.08%
$ 1.27 million $ 27,404
Jun 9, 10 PM $ 0.000181
-0.39%
$ 1.27 million $ 27,438
Jun 9, 9 PM $ 0.000182
-0.58%
$ 1.27 million $ 27,575
Jun 9, 8 PM $ 0.000183
+0.18%
$ 1.28 million $ 27,758
Jun 9, 7 PM $ 0.000183
+0.07%
$ 1.28 million $ 27,701
Jun 9, 6 PM $ 0.000182
+0.44%
$ 1.27 million $ 27,746
Jun 9, 5 PM $ 0.000181
+0.68%
$ 1.27 million $ 27,596
Jun 9, 4 PM $ 0.00018
-0.63%
$ 1.26 million $ 27,377
Jun 9, 3 PM $ 0.000181
+0.30%
$ 1.27 million $ 27,495
Jun 9, 2 PM $ 0.00018
-1.99%
$ 1.26 million $ 27,576
Jun 9, 1 PM $ 0.000184
-0.30%
$ 1.29 million $ 28,062
Jun 9, 12 PM $ 0.000185
+0.14%
$ 1.29 million $ 28,004
Jun 9, 11 AM $ 0.000185
-0.15%
$ 1.29 million $ 27,970
Jun 9, 10 AM $ 0.000185
+0.10%
$ 1.29 million $ 28,001
Jun 9, 9 AM $ 0.000184
-0.31%
$ 1.29 million $ 27,944