Seedworld Historical Data

SWORLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.0000204
+0.00%
$142,947 $26
Aug 9, 1 PM $0.0000233
-0.46%
$163,550 $22
Aug 9, 12 PM $0.0000239
-3.57%
$167,502 $7
Aug 8, 11 PM $0.0000256
+0.00%
$179,527 $9
Aug 8, 10 AM $0.0000241
+0.00%
$169,250 $11
Aug 8, 5 AM $0.0000249
+0.00%
$174,577 $11
Aug 8, 12 AM $0.0000249
+0.00%
$174,468 $7
Aug 7, 6 PM $0.000026
+0.00%
$182,228 $7
Aug 7, 11 AM $0.0000261
-2.63%
$183,459 $10
Aug 6, 5 PM $0.0000255
+0.00%
$178,873 $15
Aug 6, 4 PM $0.0000255
+0.00%
$178,746 $15
Aug 6, 2 PM $0.0000254
-2.06%
$178,569 $11
Aug 6, 12 AM $0.0000262
+8.88%
$184,074 $11
Aug 5, 11 AM $0.0000249
-0.90%
$175,152 $4
Aug 5, 7 AM $0.0000247
+0.00%
$173,235 $4
Aug 4, 5 PM $0.0000246
+0.18%
$172,926 $15
Aug 4, 10 AM $0.0000251
+0.00%
$176,055 $15
Aug 4, 8 AM $0.0000248
+0.00%
$173,869 $15
Aug 4, 5 AM $0.0000247
+0.00%
$173,457 $40
Aug 3, 9 PM $0.000025
+2.61%
$175,724 $44
Aug 3, 8 PM $0.0000248
-4.01%
$173,938 $40
Aug 3, 10 AM $0.0000251
-1.47%
$176,491 $36
Aug 3, 7 AM $0.0000231
+0.00%
$162,425 $6
Aug 3, 4 AM $0.0000249
+0.00%
$174,941 $7
Aug 3, 3 AM $0.0000249
+0.00%
$174,867 $5
Aug 3, 2 AM $0.0000245
+0.00%
$171,832 $1
Aug 2, 9 AM $0.0000257
+0.00%
$180,225 $1
Jul 31, 9 PM $0.0000253
+0.61%
$177,440 $5
Jul 30, 9 PM $0.0000259
-3.17%
$182,127 $3
Jul 26, 10 PM $0.0000276
+0.00%
$193,902 $14
Jul 26, 9 PM $0.000028
+0.00%
$196,278 $11
Jul 26, 8 PM $0.0000261
-6.95%
$182,939 $7
Jul 26, 4 PM $0.0000268
+1.68%
$188,156 $2
Jul 25, 7 PM $0.0000263
+0.00%
$184,308 $4
Jul 25, 2 PM $0.0000258
+0.00%
$180,881 $1
Jul 25, 12 AM $0.0000265
+0.00%
$186,366 $17
Jul 24, 9 AM $0.0000349
+3.58%
$244,998 $15
Jul 24, 1 AM $0.0000363
-2.86%
$255,135 $4
Jul 22, 4 PM $0.0₅872
-0.46%
$61,241 $2
Jul 21, 11 PM $0.0₅871
+0.59%
$61,157 $2
Jul 21, 3 PM $0.0₅873
+0.00%
$61,291 $8
Jul 21, 12 PM $0.0₅859
-0.73%
$60,276 $8
Jul 21, 9 AM $0.0₅858
+0.00%
$60,220 $8
Jul 21, 5 AM $0.0₅858
+0.00%
$60,214 $8
Jul 21, 1 AM $0.0₅861
+0.00%
$60,436 $28
Jul 20, 10 PM $0.0₅864
+2.53%
$60,637 $28
Jul 20, 9 PM $0.0₅88
-1.49%
$61,786 $6
Jul 20, 8 PM $0.0₅827
-3.82%
$58,041 $4
Jul 20, 6 PM $0.0₅839
-2.91%
$58,899 $3
Jul 20, 2 PM $0.0₅822
+0.00%
$57,722 $2