Seedworld Historical Data

SWORLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000465
-3.13%
$ 820,915 $ 72,113
Jun 8, 2025 $ 0.000476
+2.66%
$ 836,657 $ 46,885
Jun 7, 2025 $ 0.000466
+16.49%
$ 819,102 $ 45,349
Jun 6, 2025 $ 0.0004
+0.40%
$ 698,831 $ 43,942
Jun 5, 2025 $ 0.000399
-16.74%
$ 690,952 $ 59,763
Jun 4, 2025 $ 0.00048
+5.77%
$ 827,425 $ 46,736
Jun 3, 2025 $ 0.000457
+0.91%
$ 787,429 $ 50,131
Jun 2, 2025 $ 0.000452
-5.03%
$ 771,240 $ 54,619
Jun 1, 2025 $ 0.000477
-0.81%
$ 820,530 $ 4,729
May 31, 2025 $ 0.000484
-1.65%
$ 828,948 $ 46,848
May 30, 2025 $ 0.000491
-18.12%
$ 840,696 $ 48,619
May 29, 2025 $ 0.000592
-9.62%
$ 1.01 million $ 57,111
May 28, 2025 $ 0.000653
+3.83%
$ 1.11 million $ 50,390
May 27, 2025 $ 0.00059
-11.33%
$ 1 million $ 53,377
May 26, 2025 $ 0.000663
+3.60%
$ 1.12 million $ 42,819
May 25, 2025 $ 0.000638
+3.03%
$ 1.08 million $ 3,841
May 24, 2025 $ 0.00062
+3.14%
$ 1.04 million $ 1,604
May 23, 2025 $ 0.000601
-18.58%
$ 1.01 million $ 46,690
May 22, 2025 $ 0.000737
+18.21%
$ 1.23 million $ 46,284
May 21, 2025 $ 0.000626
-10.96%
$ 1.04 million $ 50,969
May 20, 2025 $ 0.000697
+14.43%
$ 1.16 million $ 61,998
May 19, 2025 $ 0.000609
-2.49%
$ 1.01 million $ 49,943
May 18, 2025 $ 0.000622
-11.31%
$ 1.03 million $ 43,068
May 17, 2025 $ 0.000698
+9.24%
$ 1.16 million $ 50,204
May 16, 2025 $ 0.000637
-2.11%
$ 1.05 million $ 45,347
May 15, 2025 $ 0.000646
-11.12%
$ 1.07 million $ 44,169
May 14, 2025 $ 0.000706
+4.25%
$ 1.17 million $ 47,678
May 13, 2025 $ 0.000676
+9.17%
$ 1.12 million $ 54,617
May 12, 2025 $ 0.000619
-16.19%
$ 1.02 million $ 43,427
May 11, 2025 $ 0.000735
+6.66%
$ 1.21 million $ 46,473
May 10, 2025 $ 0.000654
+7.84%
$ 1.07 million $ 52,505
May 9, 2025 $ 0.000603
+2.28%
$ 989,015 $ 42,265
May 8, 2025 $ 0.00059
+9.90%
$ 964,103 $ 45,139
May 7, 2025 $ 0.000573
-1.26%
$ 935,271 $ 33,475
May 6, 2025 $ 0.000506
-11.14%
$ 825,847 $ 32,969
May 5, 2025 $ 0.000571
-0.05%
$ 929,119 $ 30,347
May 4, 2025 $ 0.00057
+9.81%
$ 927,028 $ 31,270
May 3, 2025 $ 0.000519
-12.52%
$ 840,971 $ 32,543
May 2, 2025 $ 0.000522
-0.85%
$ 841,510 $ 31,009
May 1, 2025 $ 0.000518
+4.08%
$ 826,128 $ 32,664
Apr 30, 2025 $ 0.000497
-14.16%
$ 784,851 $ 31,562
Apr 29, 2025 $ 0.000577
-5.58%
$ 906,169 $ 29,817
Apr 28, 2025 $ 0.000607
+0.81%
$ 950,873 $ 30,876
Apr 27, 2025 $ 0.000605
+9.35%
$ 944,765 $ 32,710
Apr 26, 2025 $ 0.000621
+7.76%
$ 965,537 $ 31,795
Apr 25, 2025 $ 0.000578
+13.35%
$ 896,865 $ 29,447
Apr 24, 2025 $ 0.00058
+10.93%
$ 897,518 $ 30,435
Apr 23, 2025 $ 0.0006
+14.73%
$ 925,254 $ 30,386
Apr 22, 2025 $ 0.000523
+14.33%
$ 790,831 $ 30,556
Apr 21, 2025 $ 0.000524
-1.01%
$ 789,478 $ 28,304