Seedworld Historical Data

SWORLD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.000333
-3.46%
$2.29 million $50,561
Nov 18, 2025 $0.000345
+3.22%
$2.37 million $52,276
Nov 17, 2025 $0.000334
-2.35%
$2.29 million $50,633
Nov 16, 2025 $0.000342
-2.36%
$2.61 million $51,776
Nov 15, 2025 $0.00035
+1.58%
$2.68 million $53,035
Nov 14, 2025 $0.000349
-2.24%
$2.64 million $52,799
Nov 13, 2025 $0.000357
-5.32%
$2.74 million $54,006
Nov 12, 2025 $0.000377
+0.00%
$2.88 million $57,212
Nov 11, 2025 $0.000377
-4.36%
$2.88 million $57,162
Nov 10, 2025 $0.000394
-0.38%
$3.01 million $59,695
Nov 9, 2025 $0.000395
+5.13%
$3.01 million $59,922
Nov 8, 2025 $0.000376
-0.91%
$2.87 million $56,906
Nov 7, 2025 $0.000379
+3.69%
$2.9 million $57,473
Nov 6, 2025 $0.000365
-3.38%
$2.79 million $55,419
Nov 5, 2025 $0.000378
+4.09%
$2.89 million $57,284
Nov 4, 2025 $0.000364
-8.53%
$2.78 million $55,080
Nov 3, 2025 $0.000398
-7.92%
$3.04 million $60,265
Nov 2, 2025 $0.000432
+0.87%
$3.29 million $65,398
Nov 1, 2025 $0.000428
+0.66%
$3.27 million $64,814
Oct 31, 2025 $0.000426
+1.39%
$3.25 million $64,509
Oct 30, 2025 $0.000417
-3.12%
$3.21 million $63,256
Oct 29, 2025 $0.00043
-2.13%
$3.29 million $65,188
Oct 28, 2025 $0.00044
-3.30%
$3.36 million $66,638
Oct 27, 2025 $0.000455
-0.95%
$3.48 million $68,965
Oct 26, 2025 $0.00046
+5.46%
$3.52 million $69,655
Oct 25, 2025 $0.000437
+0.53%
$3.34 million $66,123
Oct 24, 2025 $0.000435
+2.07%
$3.32 million $65,797
Oct 23, 2025 $0.000425
+1.17%
$3.25 million $64,412
Oct 22, 2025 $0.000414
-3.33%
$3.21 million $62,703
Oct 21, 2025 $0.000433
-1.57%
$3.27 million $65,375
Oct 20, 2025 $0.000441
-0.13%
$3.36 million $66,723
Oct 19, 2025 $0.00021
-51.02%
$2.61 million $41,808
Oct 18, 2025 $0.000429
+1.44%
$3.28 million $65,010
Oct 17, 2025 $0.000426
-1.87%
$3.24 million $64,468
Oct 16, 2025 $0.000427
-5.42%
$3.31 million $111,387
Oct 15, 2025 $0.000433
-4.95%
$3.31 million $113,774
Oct 14, 2025 $0.000454
-3.17%
$3.49 million $68,746
Oct 13, 2025 $0.000468
+2.19%
$3.58 million $70,955
Oct 12, 2025 $0.000458
+10.59%
$3.5 million $88,901
Oct 11, 2025 $0.000414
-2.51%
$3.16 million $76,155
Oct 10, 2025 $0.000428
+69.65%
$3.27 million $64,322
Oct 9, 2025 $0.000333
-2.53%
$2.54 million $47,151
Oct 8, 2025 $0.000362
-26.68%
$2.77 million $43,038
Oct 7, 2025 $0.000494
-4.84%
$3.77 million $120,414
Oct 6, 2025 $0.000519
+4.02%
$3.96 million $111,662
Oct 5, 2025 $0.000499
+0.63%
$3.81 million $83,299
Oct 4, 2025 $0.000496
-0.59%
$3.79 million $87,513
Oct 3, 2025 $0.0005
+0.79%
$3.81 million $82,787
Oct 2, 2025 $0.000496
+3.41%
$3.79 million $100,257
Oct 1, 2025 $0.000477
+4.13%
$3.66 million $77,693