Seedworld Historical Data

SWORLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000324
-5.46%
$ 2.47 million $ 31,408
Jul 28, 2025 $ 0.00034
-2.81%
$ 2.6 million $ 88,633
Jul 27, 2025 $ 0.00035
-8.97%
$ 2.68 million $ 70,854
Jul 26, 2025 $ 0.000384
+9.60%
$ 2.94 million $ 73,112
Jul 25, 2025 $ 0.000351
-7.85%
$ 2.68 million $ 2,486
Jul 24, 2025 $ 0.000383
+8.75%
$ 2.93 million $ 74,304
Jul 23, 2025 $ 0.000352
+2.73%
$ 2.69 million $ 77,191
Jul 22, 2025 $ 0.000343
-2.44%
$ 626,569 $ 72,293
Jul 21, 2025 $ 0.000355
-2.40%
$ 645,947 $ 74,578
Jul 20, 2025 $ 0.000364
+3.03%
$ 660,936 $ 68,183
Jul 19, 2025 $ 0.000358
-5.50%
$ 647,656 $ 74,787
Jul 18, 2025 $ 0.000378
+1.61%
$ 682,146 $ 14,631
Jul 17, 2025 $ 0.000372
+11.75%
$ 667,532 $ 73,379
Jul 16, 2025 $ 0.000332
+2.63%
$ 598,666 $ 71,056
Jul 15, 2025 $ 0.000322
-6.44%
$ 580,700 $ 58,233
Jul 14, 2025 $ 0.000344
-11.76%
$ 622,654 $ 21,876
Jul 13, 2025 $ 0.000392
+11.32%
$ 709,858 $ 56,797
Jul 12, 2025 $ 0.000352
-1.57%
$ 636,759 $ 44,106
Jul 11, 2025 $ 0.000355
-1.82%
$ 639,638 $ 56,661
Jul 10, 2025 $ 0.000349
+0.93%
$ 622,328 $ 51,865
Jul 9, 2025 $ 0.000344
-9.57%
$ 614,686 $ 52,633
Jul 8, 2025 $ 0.000383
+10.84%
$ 683,847 $ 56,673
Jul 7, 2025 $ 0.000345
+5.11%
$ 633,014 $ 1,395
Jul 6, 2025 $ 0.00033
-4.78%
$ 605,298 $ 47,086
Jul 5, 2025 $ 0.000347
+8.24%
$ 635,777 $ 548
Jul 4, 2025 $ 0.000322
-9.68%
$ 588,707 $ 44,821
Jul 3, 2025 $ 0.000356
-3.63%
$ 646,725 $ 417
Jul 2, 2025 $ 0.000369
+2.57%
$ 671,201 $ 51,386
Jul 1, 2025 $ 0.000343
-0.85%
$ 655,888 $ 3,602
Jun 30, 2025 $ 0.000345
-6.07%
$ 630,962 $ 52,202
Jun 29, 2025 $ 0.000347
+2.98%
$ 636,925 $ 45,816
Jun 28, 2025 $ 0.000337
+0.74%
$ 618,828 $ 5,946
Jun 27, 2025 $ 0.000334
+2.19%
$ 615,466 $ 50,045
Jun 26, 2025 $ 0.000327
+8.59%
$ 602,185 $ 46,683
Jun 25, 2025 $ 0.000301
-10.38%
$ 556,164 $ 49,077
Jun 24, 2025 $ 0.000336
-4.39%
$ 617,965 $ 1,553
Jun 23, 2025 $ 0.00035
+9.63%
$ 645,135 $ 44,994
Jun 22, 2025 $ 0.000318
-6.23%
$ 582,987 $ 45,466
Jun 21, 2025 $ 0.000338
-5.03%
$ 620,384 $ 39,407
Jun 20, 2025 $ 0.000355
-0.81%
$ 653,637 $ 42,856
Jun 19, 2025 $ 0.000339
-18.06%
$ 617,764 $ 54,442
Jun 18, 2025 $ 0.000418
-4.74%
$ 758,697 $ 47,274
Jun 17, 2025 $ 0.000438
-0.97%
$ 796,545 $ 49,276
Jun 16, 2025 $ 0.000442
-0.25%
$ 797,395 $ 42,182
Jun 15, 2025 $ 0.000443
+3.09%
$ 799,394 $ 42,706
Jun 14, 2025 $ 0.000429
+3.56%
$ 772,647 $ 2,611
Jun 13, 2025 $ 0.000415
+3.23%
$ 746,003 $ 2,395
Jun 12, 2025 $ 0.000405
-8.20%
$ 727,011 $ 41,843
Jun 11, 2025 $ 0.000443
-3.30%
$ 794,678 $ 52,623
Jun 10, 2025 $ 0.000459
-0.87%
$ 809,561 $ 2,066