Seedworld Historical Data

SWORLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.000318
-6.23%
$582,987 $45,466
Jun 21, 2025 $0.000338
-5.03%
$620,384 $39,407
Jun 20, 2025 $0.000355
-0.81%
$653,637 $42,856
Jun 19, 2025 $0.000339
-18.06%
$617,764 $54,442
Jun 18, 2025 $0.000418
-4.74%
$758,697 $47,274
Jun 17, 2025 $0.000438
-0.97%
$796,545 $49,276
Jun 16, 2025 $0.000442
-0.25%
$797,395 $42,182
Jun 15, 2025 $0.000443
+3.09%
$799,394 $42,706
Jun 14, 2025 $0.000429
+3.56%
$772,647 $2,611
Jun 13, 2025 $0.000415
+3.23%
$746,003 $2,395
Jun 12, 2025 $0.000405
-8.20%
$727,011 $41,843
Jun 11, 2025 $0.000443
-3.30%
$794,678 $52,623
Jun 10, 2025 $0.000459
-0.87%
$809,561 $2,066
Jun 9, 2025 $0.000465
-3.13%
$820,915 $72,113
Jun 8, 2025 $0.000476
+2.66%
$836,657 $46,885
Jun 7, 2025 $0.000466
+16.49%
$819,102 $45,349
Jun 6, 2025 $0.0004
+0.40%
$698,831 $43,942
Jun 5, 2025 $0.000399
-16.74%
$690,952 $59,763
Jun 4, 2025 $0.00048
+5.77%
$827,425 $46,736
Jun 3, 2025 $0.000457
+0.91%
$787,429 $50,131
Jun 2, 2025 $0.000452
-5.03%
$771,240 $54,619
Jun 1, 2025 $0.000477
-0.81%
$820,530 $4,729
May 31, 2025 $0.000484
-1.65%
$828,948 $46,848
May 30, 2025 $0.000491
-18.12%
$840,696 $48,619
May 29, 2025 $0.000592
-9.62%
$1.01 million $57,111
May 28, 2025 $0.000653
+3.83%
$1.11 million $50,390
May 27, 2025 $0.00059
-11.33%
$1 million $53,377
May 26, 2025 $0.000663
+3.60%
$1.12 million $42,819
May 25, 2025 $0.000638
+3.03%
$1.08 million $3,841
May 24, 2025 $0.00062
+3.14%
$1.04 million $1,604
May 23, 2025 $0.000601
-18.58%
$1.01 million $46,690
May 22, 2025 $0.000737
+18.21%
$1.23 million $46,284
May 21, 2025 $0.000626
-10.96%
$1.04 million $50,969
May 20, 2025 $0.000697
+14.43%
$1.16 million $61,998
May 19, 2025 $0.000609
-2.49%
$1.01 million $49,943
May 18, 2025 $0.000622
-11.31%
$1.03 million $43,068
May 17, 2025 $0.000698
+9.24%
$1.16 million $50,204
May 16, 2025 $0.000637
-2.11%
$1.05 million $45,347
May 15, 2025 $0.000646
-11.12%
$1.07 million $44,169
May 14, 2025 $0.000706
+4.25%
$1.17 million $47,678
May 13, 2025 $0.000676
+9.17%
$1.12 million $54,617
May 12, 2025 $0.000619
-16.19%
$1.02 million $43,427
May 11, 2025 $0.000735
+6.66%
$1.21 million $46,473
May 10, 2025 $0.000654
+7.84%
$1.07 million $52,505
May 9, 2025 $0.000603
+2.28%
$989,015 $42,265
May 8, 2025 $0.00059
+9.90%
$964,103 $45,139
May 7, 2025 $0.000573
-1.26%
$935,271 $33,475
May 6, 2025 $0.000506
-11.14%
$825,847 $32,969
May 5, 2025 $0.000571
-0.05%
$929,119 $30,347
May 4, 2025 $0.00057
+9.81%
$927,028 $31,270