Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.000384
+9.60%
$2.94 million $73,112
Jul 25, 2025 $0.000351
-7.85%
$2.68 million $2,486
Jul 24, 2025 $0.000383
+8.75%
$2.93 million $74,304
Jul 23, 2025 $0.000352
+2.73%
$2.69 million $77,191
Jul 22, 2025 $0.000343
-2.44%
$626,569 $72,293
Jul 21, 2025 $0.000355
-2.40%
$645,947 $74,578
Jul 20, 2025 $0.000364
+3.03%
$660,936 $68,183
Jul 19, 2025 $0.000358
-5.50%
$647,656 $74,787
Jul 18, 2025 $0.000378
+1.61%
$682,146 $14,631
Jul 17, 2025 $0.000372
+11.75%
$667,532 $73,379
Jul 16, 2025 $0.000332
+2.63%
$598,666 $71,056
Jul 15, 2025 $0.000322
-6.44%
$580,700 $58,233
Jul 14, 2025 $0.000344
-11.76%
$622,654 $21,876
Jul 13, 2025 $0.000392
+11.32%
$709,858 $56,797
Jul 12, 2025 $0.000352
-1.57%
$636,759 $44,106
Jul 11, 2025 $0.000355
-1.82%
$639,638 $56,661
Jul 10, 2025 $0.000349
+0.93%
$622,328 $51,865
Jul 9, 2025 $0.000344
-9.57%
$614,686 $52,633
Jul 8, 2025 $0.000383
+10.84%
$683,847 $56,673
Jul 7, 2025 $0.000345
+5.11%
$633,014 $1,395
Jul 6, 2025 $0.00033
-4.78%
$605,298 $47,086
Jul 5, 2025 $0.000347
+8.24%
$635,777 $548
Jul 4, 2025 $0.000322
-9.68%
$588,707 $44,821
Jul 3, 2025 $0.000356
-3.63%
$646,725 $417
Jul 2, 2025 $0.000369
+2.57%
$671,201 $51,386
Jul 1, 2025 $0.000343
-0.85%
$655,888 $3,602
Jun 30, 2025 $0.000345
-6.07%
$630,962 $52,202
Jun 29, 2025 $0.000347
+2.98%
$636,925 $45,816
Jun 28, 2025 $0.000337
+0.74%
$618,828 $5,946
Jun 27, 2025 $0.000334
+2.19%
$615,466 $50,045
Jun 26, 2025 $0.000327
+8.59%
$602,185 $46,683
Jun 25, 2025 $0.000301
-10.38%
$556,164 $49,077
Jun 24, 2025 $0.000336
-4.39%
$617,965 $1,553
Jun 23, 2025 $0.00035
+9.63%
$645,135 $44,994
Jun 22, 2025 $0.000318
-6.23%
$582,987 $45,466
Jun 21, 2025 $0.000338
-5.03%
$620,384 $39,407
Jun 20, 2025 $0.000355
-0.81%
$653,637 $42,856
Jun 19, 2025 $0.000339
-18.06%
$617,764 $54,442
Jun 18, 2025 $0.000418
-4.74%
$758,697 $47,274
Jun 17, 2025 $0.000438
-0.97%
$796,545 $49,276
Jun 16, 2025 $0.000442
-0.25%
$797,395 $42,182
Jun 15, 2025 $0.000443
+3.09%
$799,394 $42,706
Jun 14, 2025 $0.000429
+3.56%
$772,647 $2,611
Jun 13, 2025 $0.000415
+3.23%
$746,003 $2,395
Jun 12, 2025 $0.000405
-8.20%
$727,011 $41,843
Jun 11, 2025 $0.000443
-3.30%
$794,678 $52,623
Jun 10, 2025 $0.000459
-0.87%
$809,561 $2,066
Jun 9, 2025 $0.000465
-3.13%
$820,915 $72,113
Jun 8, 2025 $0.000476
+2.66%
$836,657 $46,885
Jun 7, 2025 $0.000466
+16.49%
$819,102 $45,349