QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆44
-0.03%
$ 61.06 million $ 1.11 million
Yesterday $ 0.0₆426
-0.26%
$ 59.06 million $ 966,241
Jun 11, 2026 $ 0.0₆427
-2.77%
$ 59.21 million $ 1.49 million
Jun 10, 2026 $ 0.0₆439
-1.33%
$ 60.9 million $ 1.06 million
Jun 9, 2026 $ 0.0₆445
-1.97%
$ 61.58 million $ 837,458
Jun 8, 2026 $ 0.0₆454
-2.70%
$ 62.82 million $ 861,428
Jun 7, 2026 $ 0.0₆467
+3.89%
$ 64.56 million $ 1.26 million
Jun 6, 2026 $ 0.0₆449
-3.07%
$ 62.15 million $ 1.1 million
Jun 5, 2026 $ 0.0₆464
-0.10%
$ 64.12 million $ 1.89 million
Jun 4, 2026 $ 0.0₆464
-5.08%
$ 64.19 million $ 1.14 million
Jun 3, 2026 $ 0.0₆489
+6.82%
$ 67.62 million $ 1.34 million
Jun 2, 2026 $ 0.0₆458
-4.22%
$ 63.28 million $ 1.19 million
Jun 1, 2026 $ 0.0₆478
-1.49%
$ 66.06 million $ 1.6 million
May 31, 2026 $ 0.0₆485
-2.34%
$ 67.06 million $ 1.12 million
May 30, 2026 $ 0.0₆497
+1.72%
$ 68.64 million $ 1.25 million
May 29, 2026 $ 0.0₆488
+4.11%
$ 67.52 million $ 1.02 million
May 28, 2026 $ 0.0₆469
-3.85%
$ 64.85 million $ 1.06 million
May 27, 2026 $ 0.0₆488
-0.69%
$ 67.43 million $ 1.08 million
May 26, 2026 $ 0.0₆491
-4.72%
$ 67.71 million $ 1.23 million
May 25, 2026 $ 0.0₆515
-3.40%
$ 71.09 million $ 1.39 million
May 24, 2026 $ 0.0₆533
+2.05%
$ 73.5 million $ 1.42 million
May 23, 2026 $ 0.0₆523
+2.23%
$ 72.01 million $ 1.2 million
May 22, 2026 $ 0.0₆511
-4.40%
$ 70.62 million $ 1.54 million
May 21, 2026 $ 0.0₆535
-0.72%
$ 73.73 million $ 1.23 million
May 20, 2026 $ 0.0₆539
-0.07%
$ 74.28 million $ 1.6 million
May 19, 2026 $ 0.0₆539
-1.89%
$ 74.32 million $ 1.12 million
May 18, 2026 $ 0.0₆549
+0.17%
$ 75.74 million $ 1.48 million
May 17, 2026 $ 0.0₆548
-5.36%
$ 75.58 million $ 1.09 million
May 16, 2026 $ 0.0₆579
+2.89%
$ 79.86 million $ 1.92 million
May 15, 2026 $ 0.0₆563
-1.71%
$ 77.67 million $ 1.82 million
May 14, 2026 $ 0.0₆573
+0.86%
$ 79.02 million $ 1.84 million
May 13, 2026 $ 0.0₆568
-6.15%
$ 78.35 million $ 1.47 million
May 12, 2026 $ 0.0₆605
-3.05%
$ 83.29 million $ 1.3 million
May 11, 2026 $ 0.0₆624
+1.04%
$ 85.91 million $ 1.07 million
May 10, 2026 $ 0.0₆618
+0.93%
$ 85.03 million $ 1.25 million
May 9, 2026 $ 0.0₆612
-1.73%
$ 84.24 million $ 1.03 million
May 8, 2026 $ 0.0₆623
+5.84%
$ 85.72 million $ 1.46 million
May 7, 2026 $ 0.0₆589
-4.79%
$ 81 million $ 1.66 million
May 6, 2026 $ 0.0₆618
-1.43%
$ 85.07 million $ 1.94 million
May 5, 2026 $ 0.0₆627
+2.59%
$ 86.35 million $ 2.3 million
May 4, 2026 $ 0.0₆612
+7.34%
$ 84.18 million $ 3.25 million
May 3, 2026 $ 0.0₆57
-3.76%
$ 78.42 million $ 1.55 million
May 2, 2026 $ 0.0₆592
-1.13%
$ 81.48 million $ 1.31 million
May 1, 2026 $ 0.0₆599
-0.15%
$ 82.41 million $ 2 million
Apr 30, 2026 $ 0.0₆6
-5.91%
$ 82.53 million $ 1.49 million
Apr 29, 2026 $ 0.0₆637
-4.98%
$ 87.7 million $ 2.11 million
Apr 28, 2026 $ 0.0₆671
-6.30%
$ 92.06 million $ 1.64 million
Apr 27, 2026 $ 0.0₆716
-1.66%
$ 98.25 million $ 1.27 million
Apr 26, 2026 $ 0.0₆728
-1.61%
$ 99.9 million $ 1.28 million
Apr 25, 2026 $ 0.0₆74
-1.17%
$ 101.53 million $ 1.19 million
Download