Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆401
-0.02%
$57.23 million $1.09 million
Yesterday $0.0₆405
+9.05%
$57.7 million $2.6 million
Sep 20, 2026 $0.0₆371
-0.27%
$52.88 million $1.26 million
Sep 19, 2026 $0.0₆372
-0.12%
$53.03 million $860,751
Sep 18, 2026 $0.0₆373
+0.33%
$53.09 million $1.01 million
Sep 17, 2026 $0.0₆371
-0.44%
$52.8 million $808,836
Sep 16, 2026 $0.0₆373
-2.48%
$53.04 million $1.09 million
Sep 15, 2026 $0.0₆383
-2.21%
$54.39 million $855,215
Sep 14, 2026 $0.0₆391
-1.12%
$55.64 million $822,133
Sep 13, 2026 $0.0₆396
+2.30%
$56.25 million $725,745
Sep 12, 2026 $0.0₆387
-1.63%
$55.01 million $1.04 million
Sep 11, 2026 $0.0₆393
-2.08%
$55.9 million $860,190
Sep 10, 2026 $0.0₆401
-1.82%
$57.1 million $840,847
Sep 9, 2026 $0.0₆409
-1.69%
$58.15 million $1.01 million
Sep 8, 2026 $0.0₆416
+0.21%
$59.08 million $858,227
Sep 7, 2026 $0.0₆415
-0.87%
$58.95 million $881,233
Sep 6, 2026 $0.0₆419
-0.61%
$59.5 million $943,682
Sep 5, 2026 $0.0₆421
-0.30%
$59.85 million $823,863
Sep 4, 2026 $0.0₆423
-0.75%
$60.03 million $947,417
Sep 3, 2026 $0.0₆426
+0.33%
$60.48 million $1.21 million
Sep 2, 2026 $0.0₆424
+0.63%
$60.28 million $878,783
Sep 1, 2026 $0.0₆422
+3.56%
$59.84 million $962,220
Aug 31, 2026 $0.0₆407
-1.66%
$57.81 million $532,257
Aug 30, 2026 $0.0₆414
-0.53%
$58.77 million $592,697
Aug 29, 2026 $0.0₆416
+1.39%
$59.07 million $847,698
Aug 28, 2026 $0.0₆411
+0.26%
$58.28 million $1.2 million
Aug 27, 2026 $0.0₆409
-2.00%
$58.13 million $1.06 million
Aug 26, 2026 $0.0₆418
-0.69%
$59.32 million $747,999
Aug 25, 2026 $0.0₆421
-0.57%
$59.56 million $871,786
Aug 24, 2026 $0.0₆423
-1.62%
$59.91 million $941,243
Aug 23, 2026 $0.0₆43
-1.04%
$60.9 million $937,785
Aug 22, 2026 $0.0₆435
-1.93%
$61.54 million $1.15 million
Aug 21, 2026 $0.0₆443
+2.97%
$62.77 million $1.21 million
Aug 20, 2026 $0.0₆43
-4.34%
$60.95 million $1.58 million
Aug 19, 2026 $0.0₆45
+1.75%
$63.69 million $974,458
Aug 18, 2026 $0.0₆442
+0.45%
$62.37 million $739,702
Aug 17, 2026 $0.0₆44
+0.18%
$62.08 million $735,393
Aug 16, 2026 $0.0₆439
-1.22%
$61.99 million $677,902
Aug 15, 2026 $0.0₆445
+0.27%
$62.74 million $656,848
Aug 14, 2026 $0.0₆444
-0.33%
$62.48 million $782,085
Aug 13, 2026 $0.0₆445
+1.53%
$62.77 million $776,301
Aug 12, 2026 $0.0₆438
-2.58%
$61.82 million $807,833
Aug 11, 2026 $0.0₆45
+3.16%
$63.53 million $854,828
Aug 10, 2026 $0.0₆436
-0.91%
$61.59 million $832,847
Aug 9, 2026 $0.0₆44
-1.34%
$62.15 million $707,613
Aug 8, 2026 $0.0₆446
+0.46%
$62.98 million $672,958
Aug 7, 2026 $0.0₆444
+3.88%
$62.72 million $1.08 million
Aug 6, 2026 $0.0₆428
-0.46%
$60.31 million $943,866
Aug 5, 2026 $0.0₆43
+0.00%
$60.62 million $916,340
Aug 4, 2026 $0.0₆43
-2.90%
$60.54 million $833,681
Download