Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0₆402
+0.00%
$57.28 million $1.16 million
Today, at 6 PM $0.0₆404
+0.29%
$57.64 million $1.22 million
Today, at 5 PM $0.0₆403
+0.38%
$57.47 million $1.31 million
Today, at 4 PM $0.0₆402
+0.02%
$57.25 million $1.37 million
Today, at 3 PM $0.0₆402
-0.48%
$57.26 million $1.44 million
Today, at 2 PM $0.0₆404
-0.03%
$57.52 million $1.7 million
Today, at 1 PM $0.0₆403
-0.69%
$57.44 million $2.25 million
Today, at 12 PM $0.0₆406
+0.76%
$57.84 million $2.36 million
Today, at 11 AM $0.0₆403
-0.10%
$57.4 million $2.41 million
Today, at 10 AM $0.0₆403
-0.90%
$57.46 million $2.45 million
Today, at 9 AM $0.0₆406
+0.98%
$57.91 million $2.55 million
Today, at 8 AM $0.0₆402
-1.03%
$57.35 million $2.65 million
Today, at 7 AM $0.0₆407
-0.39%
$57.95 million $2.66 million
Today, at 6 AM $0.0₆408
-2.64%
$58.17 million $2.68 million
Today, at 5 AM $0.0₆419
+2.17%
$59.77 million $2.69 million
Today, at 4 AM $0.0₆41
+1.52%
$58.49 million $2.65 million
Today, at 3 AM $0.0₆404
-0.26%
$57.63 million $2.64 million
Today, at 2 AM $0.0₆405
-0.06%
$57.78 million $2.62 million
Today, at 1 AM $0.0₆406
-0.05%
$57.82 million $2.62 million
Today, at 12 AM $0.0₆406
+0.30%
$57.84 million $2.61 million
Yesterday, at 11 PM $0.0₆405
+0.25%
$57.67 million $2.6 million
Yesterday, at 10 PM $0.0₆404
-0.58%
$57.53 million $2.6 million
Yesterday, at 9 PM $0.0₆406
+0.91%
$57.86 million $2.62 million
Yesterday, at 8 PM $0.0₆402
-0.64%
$57.34 million $2.63 million
Yesterday, at 7 PM $0.0₆405
-1.18%
$57.71 million $2.55 million
Yesterday, at 6 PM $0.0₆41
-0.71%
$58.4 million $2.52 million
Yesterday, at 5 PM $0.0₆413
-2.20%
$58.82 million $2.41 million
Yesterday, at 4 PM $0.0₆422
-4.50%
$60.14 million $2.37 million
Yesterday, at 3 PM $0.0₆442
+4.42%
$62.98 million $2.35 million
Yesterday, at 2 PM $0.0₆423
-2.03%
$60.28 million $2.06 million
Yesterday, at 1 PM $0.0₆432
+6.75%
$61.55 million $1.5 million
Yesterday, at 12 PM $0.0₆405
+0.75%
$57.66 million $1.4 million
Yesterday, at 11 AM $0.0₆402
+4.74%
$57.23 million $1.33 million
Yesterday, at 10 AM $0.0₆383
-1.73%
$54.64 million $1.31 million
Yesterday, at 9 AM $0.0₆39
+1.27%
$55.63 million $1.21 million
Yesterday, at 8 AM $0.0₆385
+3.15%
$54.93 million $1.13 million
Yesterday, at 7 AM $0.0₆374
+1.09%
$53.26 million $1.32 million
Yesterday, at 6 AM $0.0₆37
+1.07%
$52.68 million $1.3 million
Yesterday, at 5 AM $0.0₆366
+0.51%
$52.17 million $1.27 million
Yesterday, at 4 AM $0.0₆364
-0.35%
$51.94 million $1.26 million
Yesterday, at 3 AM $0.0₆366
-0.55%
$52.12 million $1.27 million
Yesterday, at 2 AM $0.0₆368
-0.89%
$52.41 million $1.28 million
Yesterday, at 1 AM $0.0₆371
-0.07%
$52.89 million $1.28 million
Yesterday, at 12 AM $0.0₆371
+0.08%
$52.92 million $1.27 million
Sep 20, 11 PM $0.0₆371
+0.10%
$52.88 million $1.26 million
Sep 20, 10 PM $0.0₆371
-0.10%
$52.83 million $1.27 million
Sep 20, 9 PM $0.0₆371
+1.67%
$52.88 million $1.25 million
Sep 20, 8 PM $0.0₆365
-0.11%
$52.04 million $1.22 million
Sep 20, 7 PM $0.0₆366
+0.67%
$52.1 million $1.2 million
Sep 20, 6 PM $0.0₆363
+0.60%
$51.75 million $1.2 million
Download