QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆773
+0.01%
$ 105.74 million $ 1.34 million
Today, at 8 PM $ 0.0₆763
-0.30%
$ 104.49 million $ 1.28 million
Today, at 7 PM $ 0.0₆766
-1.15%
$ 104.8 million $ 1.36 million
Today, at 6 PM $ 0.0₆775
-0.59%
$ 106.02 million $ 1.39 million
Today, at 5 PM $ 0.0₆779
-0.66%
$ 106.66 million $ 1.44 million
Today, at 4 PM $ 0.0₆784
-0.19%
$ 107.36 million $ 1.54 million
Today, at 3 PM $ 0.0₆786
+0.81%
$ 107.57 million $ 1.64 million
Today, at 2 PM $ 0.0₆78
+0.29%
$ 106.71 million $ 1.77 million
Today, at 1 PM $ 0.0₆777
+0.12%
$ 106.4 million $ 1.8 million
Today, at 12 PM $ 0.0₆776
-0.24%
$ 106.28 million $ 1.85 million
Today, at 11 AM $ 0.0₆778
-0.11%
$ 106.54 million $ 1.88 million
Today, at 10 AM $ 0.0₆779
-1.37%
$ 106.66 million $ 1.88 million
Today, at 9 AM $ 0.0₆79
-0.54%
$ 108.14 million $ 1.82 million
Today, at 8 AM $ 0.0₆794
+0.25%
$ 108.73 million $ 1.91 million
Today, at 7 AM $ 0.0₆792
-0.08%
$ 108.45 million $ 1.97 million
Today, at 6 AM $ 0.0₆793
+0.05%
$ 108.54 million $ 1.97 million
Today, at 5 AM $ 0.0₆793
+0.52%
$ 108.48 million $ 2.01 million
Today, at 4 AM $ 0.0₆788
+0.35%
$ 107.92 million $ 2.02 million
Today, at 3 AM $ 0.0₆786
-0.35%
$ 107.54 million $ 2.05 million
Today, at 2 AM $ 0.0₆788
-1.29%
$ 107.92 million $ 2.07 million
Today, at 1 AM $ 0.0₆799
-0.93%
$ 109.34 million $ 2.08 million
Yesterday, at 12 AM $ 0.0₆806
+1.24%
$ 110.36 million $ 2.09 million
Yesterday, at 11 PM $ 0.0₆796
-1.13%
$ 109 million $ 2.1 million
Yesterday, at 10 PM $ 0.0₆805
+0.27%
$ 110.25 million $ 2.12 million
Yesterday, at 9 PM $ 0.0₆803
+0.21%
$ 109.96 million $ 2.13 million
Yesterday, at 8 PM $ 0.0₆802
+1.23%
$ 109.73 million $ 2.11 million
Yesterday, at 7 PM $ 0.0₆792
-1.18%
$ 108.39 million $ 2.13 million
Yesterday, at 6 PM $ 0.0₆801
-0.63%
$ 109.69 million $ 2.14 million
Yesterday, at 5 PM $ 0.0₆806
-1.73%
$ 110.39 million $ 2.09 million
Yesterday, at 4 PM $ 0.0₆821
+0.81%
$ 112.33 million $ 2 million
Yesterday, at 3 PM $ 0.0₆814
+1.75%
$ 111.42 million $ 1.93 million
Yesterday, at 2 PM $ 0.0₆8
+2.37%
$ 109.52 million $ 1.81 million
Yesterday, at 1 PM $ 0.0₆782
+1.50%
$ 106.99 million $ 1.78 million
Yesterday, at 12 PM $ 0.0₆77
+0.03%
$ 105.4 million $ 1.78 million
Yesterday, at 11 AM $ 0.0₆77
-0.88%
$ 105.37 million $ 1.81 million
Yesterday, at 10 AM $ 0.0₆777
+0.00%
$ 106.31 million $ 1.82 million
Yesterday, at 9 AM $ 0.0₆777
+1.33%
$ 106.31 million $ 1.83 million
Yesterday, at 8 AM $ 0.0₆767
-0.98%
$ 104.91 million $ 1.77 million
Yesterday, at 7 AM $ 0.0₆774
+0.48%
$ 105.95 million $ 1.73 million
Yesterday, at 6 AM $ 0.0₆77
+0.69%
$ 105.45 million $ 1.73 million
Yesterday, at 5 AM $ 0.0₆765
-0.08%
$ 104.73 million $ 1.7 million
Yesterday, at 4 AM $ 0.0₆766
-0.41%
$ 104.81 million $ 1.68 million
Yesterday, at 3 AM $ 0.0₆769
-1.21%
$ 105.24 million $ 1.67 million
Yesterday, at 2 AM $ 0.0₆778
-0.23%
$ 106.53 million $ 1.65 million
Yesterday, at 1 AM $ 0.0₆78
+0.07%
$ 106.77 million $ 1.63 million
Apr 17, 12 AM $ 0.0₆78
-0.35%
$ 106.7 million $ 1.62 million
Apr 16, 11 PM $ 0.0₆782
-0.31%
$ 107.08 million $ 1.65 million
Apr 16, 10 PM $ 0.0₆785
-0.21%
$ 107.41 million $ 1.66 million
Apr 16, 9 PM $ 0.0₆786
+0.18%
$ 107.63 million $ 1.72 million
Apr 16, 8 PM $ 0.0₆785
-0.44%
$ 107.44 million $ 1.73 million
Download