QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆44
+0.01%
$ 60.99 million $ 1.19 million
Today, at 4 PM $ 0.0₆454
+3.11%
$ 62.87 million $ 1.12 million
Today, at 3 PM $ 0.0₆44
+0.87%
$ 60.97 million $ 999,608
Today, at 2 PM $ 0.0₆436
+0.65%
$ 60.44 million $ 993,307
Today, at 1 PM $ 0.0₆433
+0.00%
$ 60.06 million $ 999,173
Today, at 12 PM $ 0.0₆433
-0.08%
$ 60.06 million $ 998,244
Today, at 11 AM $ 0.0₆434
+0.38%
$ 60.1 million $ 1.02 million
Today, at 10 AM $ 0.0₆432
+1.24%
$ 59.87 million $ 1.02 million
Today, at 9 AM $ 0.0₆427
+0.74%
$ 59.14 million $ 1.03 million
Today, at 8 AM $ 0.0₆424
-0.23%
$ 58.71 million $ 1.04 million
Today, at 7 AM $ 0.0₆424
+0.32%
$ 58.84 million $ 1.01 million
Today, at 6 AM $ 0.0₆423
-0.72%
$ 58.65 million $ 1.02 million
Today, at 5 AM $ 0.0₆426
+0.95%
$ 59.08 million $ 1.02 million
Today, at 4 AM $ 0.0₆422
-1.53%
$ 58.52 million $ 1.02 million
Today, at 3 AM $ 0.0₆429
-0.22%
$ 59.43 million $ 973,684
Today, at 2 AM $ 0.0₆43
-0.01%
$ 59.56 million $ 965,056
Today, at 1 AM $ 0.0₆43
+0.07%
$ 59.56 million $ 968,465
Today, at 12 AM $ 0.0₆429
+0.78%
$ 59.52 million $ 961,490
Yesterday, at 11 PM $ 0.0₆426
-0.46%
$ 59.06 million $ 966,241
Yesterday, at 10 PM $ 0.0₆428
+0.10%
$ 59.33 million $ 974,907
Yesterday, at 9 PM $ 0.0₆428
-0.24%
$ 59.27 million $ 992,776
Yesterday, at 8 PM $ 0.0₆429
-0.04%
$ 59.42 million $ 1.01 million
Yesterday, at 7 PM $ 0.0₆429
-0.67%
$ 59.45 million $ 1.13 million
Yesterday, at 6 PM $ 0.0₆432
-0.17%
$ 59.85 million $ 1.1 million
Yesterday, at 5 PM $ 0.0₆432
+0.01%
$ 59.95 million $ 1.12 million
Yesterday, at 4 PM $ 0.0₆432
+0.29%
$ 59.94 million $ 1.16 million
Yesterday, at 3 PM $ 0.0₆431
+1.06%
$ 59.77 million $ 1.15 million
Yesterday, at 2 PM $ 0.0₆427
+0.85%
$ 59.14 million $ 1.14 million
Yesterday, at 1 PM $ 0.0₆423
-0.24%
$ 58.65 million $ 1.12 million
Yesterday, at 12 PM $ 0.0₆424
-0.27%
$ 58.79 million $ 1.18 million
Yesterday, at 11 AM $ 0.0₆425
-0.12%
$ 58.95 million $ 1.18 million
Yesterday, at 10 AM $ 0.0₆426
+0.57%
$ 59.02 million $ 1.17 million
Yesterday, at 9 AM $ 0.0₆423
-0.18%
$ 58.68 million $ 1.18 million
Yesterday, at 8 AM $ 0.0₆424
+0.07%
$ 58.78 million $ 1.19 million
Yesterday, at 7 AM $ 0.0₆424
+0.00%
$ 58.74 million $ 1.25 million
Yesterday, at 6 AM $ 0.0₆424
-0.40%
$ 58.74 million $ 1.26 million
Yesterday, at 5 AM $ 0.0₆425
-0.06%
$ 58.98 million $ 1.29 million
Yesterday, at 4 AM $ 0.0₆426
+0.11%
$ 59.02 million $ 1.31 million
Yesterday, at 3 AM $ 0.0₆425
+0.42%
$ 58.95 million $ 1.43 million
Yesterday, at 2 AM $ 0.0₆424
-0.54%
$ 58.71 million $ 1.47 million
Yesterday, at 1 AM $ 0.0₆426
-0.02%
$ 59.02 million $ 1.47 million
Yesterday, at 12 AM $ 0.0₆426
-0.30%
$ 59.03 million $ 1.49 million
Jun 11, 11 PM $ 0.0₆427
+0.22%
$ 59.21 million $ 1.49 million
Jun 11, 10 PM $ 0.0₆426
+0.35%
$ 59.08 million $ 1.49 million
Jun 11, 9 PM $ 0.0₆425
+0.73%
$ 58.87 million $ 1.48 million
Jun 11, 8 PM $ 0.0₆422
-3.44%
$ 58.45 million $ 1.49 million
Jun 11, 7 PM $ 0.0₆437
-1.85%
$ 60.53 million $ 1.38 million
Jun 11, 6 PM $ 0.0₆445
+1.84%
$ 61.67 million $ 1.35 million
Jun 11, 5 PM $ 0.0₆437
+2.46%
$ 60.55 million $ 1.4 million
Jun 11, 4 PM $ 0.0₆426
+0.14%
$ 59.1 million $ 1.44 million
Download