QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0₆773
+0.01%
$ 105.74 million $ 1.34 million
9:18 PM $ 0.0₆772
+0.50%
$ 105.74 million $ 1.34 million
9:17 PM $ 0.0₆769
+0.04%
$ 105.74 million $ 1.34 million
9:16 PM $ 0.0₆768
+0.01%
$ 105.74 million $ 1.33 million
9:15 PM $ 0.0₆768
+0.19%
$ 105.74 million $ 1.33 million
9:14 PM $ 0.0₆767
+0.08%
$ 104.96 million $ 1.33 million
9:13 PM $ 0.0₆766
-0.14%
$ 104.96 million $ 1.34 million
9:12 PM $ 0.0₆767
+0.03%
$ 104.96 million $ 1.34 million
9:11 PM $ 0.0₆767
+0.00%
$ 104.96 million $ 1.34 million
9:10 PM $ 0.0₆767
+0.07%
$ 104.96 million $ 1.34 million
9:09 PM $ 0.0₆767
+0.02%
$ 104.97 million $ 1.34 million
9:08 PM $ 0.0₆767
-0.03%
$ 104.97 million $ 1.34 million
9:07 PM $ 0.0₆767
+0.02%
$ 104.97 million $ 1.34 million
9:06 PM $ 0.0₆767
-0.01%
$ 104.97 million $ 1.34 million
9:05 PM $ 0.0₆767
+0.11%
$ 104.97 million $ 1.34 million
9:04 PM $ 0.0₆766
+0.00%
$ 104.87 million $ 1.34 million
9:03 PM $ 0.0₆766
+0.19%
$ 104.87 million $ 1.34 million
9:02 PM $ 0.0₆765
-0.02%
$ 104.87 million $ 1.34 million
9:01 PM $ 0.0₆765
+0.05%
$ 104.87 million $ 1.28 million
9:00 PM $ 0.0₆764
+0.15%
$ 104.87 million $ 1.28 million
8:59 PM $ 0.0₆763
+0.00%
$ 104.49 million $ 1.28 million
8:58 PM $ 0.0₆763
-0.01%
$ 104.49 million $ 1.28 million
8:57 PM $ 0.0₆763
+0.00%
$ 104.49 million $ 1.28 million
8:56 PM $ 0.0₆763
-0.01%
$ 104.49 million $ 1.28 million
8:55 PM $ 0.0₆763
-0.16%
$ 104.49 million $ 1.34 million
8:54 PM $ 0.0₆765
+0.00%
$ 104.67 million $ 1.34 million
8:53 PM $ 0.0₆765
-0.19%
$ 104.67 million $ 1.34 million
8:52 PM $ 0.0₆766
+0.01%
$ 104.67 million $ 1.34 million
8:51 PM $ 0.0₆766
+0.00%
$ 104.67 million $ 1.34 million
8:50 PM $ 0.0₆766
-0.05%
$ 104.67 million $ 1.34 million
8:49 PM $ 0.0₆767
+0.06%
$ 104.92 million $ 1.34 million
8:48 PM $ 0.0₆766
+0.01%
$ 104.92 million $ 1.34 million
8:47 PM $ 0.0₆766
+0.00%
$ 104.92 million $ 1.34 million
8:46 PM $ 0.0₆766
+0.00%
$ 104.92 million $ 1.34 million
8:45 PM $ 0.0₆766
+0.01%
$ 104.92 million $ 1.34 million
8:44 PM $ 0.0₆766
+0.02%
$ 104.84 million $ 1.34 million
8:43 PM $ 0.0₆766
+0.03%
$ 104.84 million $ 1.34 million
8:42 PM $ 0.0₆766
+0.00%
$ 104.84 million $ 1.35 million
8:41 PM $ 0.0₆766
+0.00%
$ 104.84 million $ 1.35 million
8:40 PM $ 0.0₆766
+0.02%
$ 104.84 million $ 1.35 million
8:39 PM $ 0.0₆766
-0.02%
$ 104.8 million $ 1.35 million
8:38 PM $ 0.0₆766
+0.02%
$ 104.8 million $ 1.35 million
8:37 PM $ 0.0₆766
+0.00%
$ 104.8 million $ 1.35 million
8:36 PM $ 0.0₆766
+0.00%
$ 104.8 million $ 1.35 million
8:35 PM $ 0.0₆766
+0.07%
$ 104.8 million $ 1.35 million
8:34 PM $ 0.0₆765
+0.00%
$ 104.71 million $ 1.35 million
8:33 PM $ 0.0₆765
-0.12%
$ 104.71 million $ 1.35 million
8:32 PM $ 0.0₆766
+0.01%
$ 104.71 million $ 1.35 million
8:31 PM $ 0.0₆766
+0.02%
$ 104.71 million $ 1.35 million
8:30 PM $ 0.0₆766
-0.08%
$ 104.71 million $ 1.35 million
Download