QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0₆421
-0.01%
$ 59.27 million $ 956,039
1:09 PM $ 0.0₆421
+0.06%
$ 59.27 million $ 956,063
1:08 PM $ 0.0₆42
-0.05%
$ 59.27 million $ 955,915
1:07 PM $ 0.0₆421
+0.02%
$ 59.27 million $ 956,138
1:06 PM $ 0.0₆421
+0.00%
$ 59.27 million $ 956,149
1:05 PM $ 0.0₆421
+0.02%
$ 59.27 million $ 956,067
1:04 PM $ 0.0₆42
-0.02%
$ 59.24 million $ 956,040
1:03 PM $ 0.0₆421
+0.06%
$ 59.24 million $ 955,738
1:02 PM $ 0.0₆42
+0.03%
$ 59.24 million $ 955,479
1:01 PM $ 0.0₆42
-0.01%
$ 59.24 million $ 955,320
1:00 PM $ 0.0₆42
+0.06%
$ 59.24 million $ 955,418
12:59 PM $ 0.0₆42
-0.11%
$ 59.18 million $ 955,354
12:58 PM $ 0.0₆42
-0.10%
$ 59.18 million $ 954,755
12:57 PM $ 0.0₆421
-0.16%
$ 59.18 million $ 954,260
12:56 PM $ 0.0₆422
+0.00%
$ 59.18 million $ 953,988
12:55 PM $ 0.0₆422
+0.00%
$ 59.18 million $ 953,955
12:54 PM $ 0.0₆422
-0.01%
$ 59.41 million $ 953,936
12:53 PM $ 0.0₆422
+0.04%
$ 59.41 million $ 954,631
12:52 PM $ 0.0₆421
+0.04%
$ 59.41 million $ 954,514
12:51 PM $ 0.0₆421
+0.03%
$ 59.41 million $ 954,332
12:50 PM $ 0.0₆421
+0.03%
$ 59.41 million $ 953,578
12:49 PM $ 0.0₆421
+0.02%
$ 59.33 million $ 952,763
12:48 PM $ 0.0₆421
+0.04%
$ 59.33 million $ 953,269
12:47 PM $ 0.0₆421
-0.02%
$ 59.33 million $ 953,253
12:46 PM $ 0.0₆421
-0.01%
$ 59.33 million $ 953,879
12:45 PM $ 0.0₆421
-0.05%
$ 59.33 million $ 954,319
12:44 PM $ 0.0₆421
+0.16%
$ 59.34 million $ 954,221
12:43 PM $ 0.0₆42
+0.01%
$ 59.34 million $ 953,764
12:42 PM $ 0.0₆42
+0.09%
$ 59.34 million $ 953,332
12:41 PM $ 0.0₆42
+0.13%
$ 59.34 million $ 952,511
12:40 PM $ 0.0₆419
+0.05%
$ 59.34 million $ 951,941
12:39 PM $ 0.0₆419
-0.10%
$ 59.08 million $ 951,879
12:38 PM $ 0.0₆42
-0.01%
$ 59.08 million $ 950,730
12:37 PM $ 0.0₆42
+0.01%
$ 59.08 million $ 950,716
12:36 PM $ 0.0₆42
+0.00%
$ 59.08 million $ 950,887
12:35 PM $ 0.0₆42
-0.06%
$ 59.08 million $ 950,889
12:34 PM $ 0.0₆42
+0.10%
$ 59.17 million $ 950,910
12:33 PM $ 0.0₆42
+0.00%
$ 59.17 million $ 949,062
12:32 PM $ 0.0₆419
-0.01%
$ 59.17 million $ 949,387
12:31 PM $ 0.0₆42
+0.00%
$ 59.17 million $ 949,245
12:30 PM $ 0.0₆42
-0.01%
$ 59.17 million $ 948,684
12:29 PM $ 0.0₆42
+0.09%
$ 59.12 million $ 948,652
12:28 PM $ 0.0₆419
+0.00%
$ 59.12 million $ 948,367
12:27 PM $ 0.0₆419
-0.05%
$ 59.12 million $ 946,755
12:26 PM $ 0.0₆419
+0.02%
$ 59.12 million $ 946,579
12:25 PM $ 0.0₆419
+0.00%
$ 59.12 million $ 946,616
12:24 PM $ 0.0₆419
-0.23%
$ 59.09 million $ 946,574
12:23 PM $ 0.0₆42
-0.19%
$ 59.09 million $ 945,787
12:22 PM $ 0.0₆421
+0.00%
$ 59.09 million $ 944,662
12:21 PM $ 0.0₆421
-0.01%
$ 59.09 million $ 944,204
Download