Coinranking
QUBIC Historical Data
QUBIC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0₆371 | -6.19% | ||
| Sep 7 | $0.0₆387 | -7.64% | ||
| Aug 31 | $0.0₆419 | +1.12% | ||
| Aug 24 | $0.0₆414 | -3.75% | ||
| Aug 17 | $0.0₆435 | -1.08% | ||
| Aug 10 | $0.0₆445 | +1.06% | ||
| Aug 3 | $0.0₆44 | -2.65% | ||
| Jul 27 | $0.0₆452 | +5.43% | ||
| Jul 20 | $0.0₆429 | -2.11% | ||
| Jul 13 | $0.0₆438 | -10.68% | ||
| Jul 6 | $0.0₆491 | +16.13% | ||
| Jun 29 | $0.0₆422 | +11.53% | ||
| Jun 22 | $0.0₆386 | -12.25% | ||
| Jun 15 | $0.0₆455 | -10.08% | ||
| Jun 8 | $0.0₆447 | -4.24% | ||
| Jun 1 | $0.0₆449 | -7.36% | ||
| May 25 | $0.0₆497 | -6.92% | ||
| May 18 | $0.0₆523 | -4.70% | ||
| May 11 | $0.0₆579 | -6.26% | ||
| May 4 | $0.0₆612 | +7.49% | ||
| Apr 27 | $0.0₆592 | -18.68% | ||
| Apr 20 | $0.0₆74 | -6.28% | ||
| Apr 13 | $0.0₆793 | +7.80% | ||
| Apr 6 | $0.0₆791 | -13.59% | ||
| Mar 30 | $0.0₆924 | -4.43% | ||
| Mar 23 | $0.0₅105 | +15.48% | ||
| Mar 16 | $0.0₆906 | -5.25% | ||
| Mar 9 | $0.0₆956 | +61.70% | ||
| Mar 2 | $0.0₆524 | +11.47% | ||
| Feb 23 | $0.0₆471 | +1.54% | ||
| Feb 16 | $0.0₆478 | -3.71% | ||
| Feb 9 | $0.0₆501 | -6.91% | ||
| Feb 2 | $0.0₆529 | +11.40% | ||
| Jan 26 | $0.0₆515 | -12.56% | ||
| Jan 19 | $0.0₆608 | -14.30% | ||
| Jan 12 | $0.0₆72 | +6.16% | ||
| Jan 5 | $0.0₆669 | -1.94% | ||
| Dec 29 | $0.0₆655 | +5.02% | ||
| Dec 22 | $0.0₆656 | +4.24% | ||
| Dec 15 | $0.0₆619 | -0.61% | ||
| Dec 8 | $0.0₆651 | -11.70% | ||
| Dec 1 | $0.0₆727 | -6.59% | ||
| Nov 24 | $0.0₆794 | -4.71% | ||
| Nov 17 | $0.0₆789 | -7.72% | ||
| Nov 10 | $0.0₆886 | -12.48% | ||
| Nov 3 | $0.0₆992 | -16.95% | ||
| Oct 27 | $0.0₅119 | -17.23% | ||
| Oct 20 | $0.0₅138 | -4.99% | ||
| Oct 13 | $0.0₅142 | -9.79% | ||
| Oct 6 | $0.0₅139 | -28.28% | ||
Previous Next